网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鹭燕医药 (002788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.59 52周最低:6.92

鹭燕医药(002788) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-198.839.198.819.010.131.46117,19710,6374.283.59
2020-02-188.788.958.728.880.151.7282,2497,2702.632.52
2020-02-178.548.838.548.730.171.9977,9046,7813.392.38
2020-02-148.548.678.518.56-0.03-0.3542,2643,6251.861.29
2020-02-138.788.798.498.59-0.19-2.1673,2346,3063.422.24
2020-02-128.708.898.698.780.000.0071,3106,2702.282.18
2020-02-118.988.988.648.78-0.18-2.01105,2879,2223.793.22
2020-02-109.439.438.798.96-0.62-6.47198,48317,8816.686.07
2020-02-079.8010.239.349.58-0.08-0.83313,51230,8299.219.59
2020-02-068.739.668.669.660.8810.02286,90926,97311.398.78
2020-02-058.408.788.268.780.384.52130,13911,1766.193.98
2020-02-048.018.457.848.400.567.14122,28010,0177.783.74
2020-02-037.808.187.647.84-0.53-6.33118,8179,4096.453.64
2020-01-238.688.778.258.37-0.26-3.0152,3134,4506.031.60
2020-01-228.748.888.518.63-0.11-1.2657,5514,9924.231.76
2020-01-218.708.938.658.740.121.3992,6898,1383.252.84
2020-01-208.458.658.458.620.202.3841,4773,5502.381.27
2020-01-178.488.548.388.420.000.0028,6802,4261.900.88
2020-01-168.528.568.418.42-0.10-1.1725,8412,1881.760.79
2020-01-158.648.658.458.52-0.12-1.3929,6882,5282.310.91
2020-01-148.608.668.558.640.070.8234,3762,9581.281.05
2020-01-138.608.608.428.57-0.04-0.4635,2202,9952.091.08
2020-01-108.678.678.528.61-0.05-0.5835,4433,0391.731.08
2020-01-098.668.758.558.660.131.5245,9993,9662.341.41
2020-01-088.698.768.468.53-0.17-1.9572,2816,2093.452.21
2020-01-078.508.868.478.700.232.7276,9436,6734.602.35
2020-01-068.308.548.298.470.121.4457,1894,8282.991.75
2020-01-038.198.448.188.350.182.2068,5825,7093.182.10
2020-01-028.208.228.128.170.020.2543,2543,5321.231.32
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020