网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建艺集团 (002789)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.18 52周最低:13.87

建艺集团(002789) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-0616.8716.9016.4316.56-0.59-3.4438,8746,4612.742.82
2019-12-0518.4218.6216.7117.15-1.19-6.4966,60211,64010.414.82
2019-12-0418.2418.5118.0318.34-0.24-1.2923,3434,2712.581.69
2019-12-0318.4218.6018.1618.580.201.0934,1016,2872.392.47
2019-12-0217.7018.4517.6018.381.015.8148,2648,7554.893.50
2019-11-2916.5117.4216.5117.370.492.9023,4294,0235.391.70
2019-11-2816.8016.8816.6716.880.080.489,4441,5861.250.68
2019-11-2716.9016.9516.7516.800.050.3011,9232,0091.190.86
2019-11-2616.7216.8016.5516.750.070.429,3771,5641.500.68
2019-11-2516.6216.7116.4116.680.110.667,8981,3121.810.57
2019-11-2216.6916.8016.4916.570.060.367,8141,2951.880.57
2019-11-2116.3416.5316.3316.510.140.868,9101,4671.220.65
2019-11-2016.3816.3916.1516.370.080.496,4931,0611.470.47
2019-11-1916.1616.2916.1116.290.130.803,8196191.110.28
2019-11-1816.2316.3016.1116.16-0.12-0.746,1249931.170.44
2019-11-1516.3016.3015.8816.28-0.04-0.253,9376382.570.29
2019-11-1416.3616.3616.2116.32-0.06-0.372,9024730.920.21
2019-11-1316.3516.3916.2016.380.100.614,3587101.170.32
2019-11-1216.1016.3516.0816.280.110.684,6037471.670.33
2019-11-1115.9016.1715.8216.170.110.688,3331,3342.180.60
2019-11-0816.0116.1816.0116.06-0.04-0.256,2451,0051.060.45
2019-11-0716.2916.3916.0016.10-0.30-1.837,7931,2612.380.56
2019-11-0616.3516.4216.2316.400.130.804,1096731.170.30
2019-11-0516.2916.4516.2016.27-0.11-0.675,1938451.530.38
2019-11-0416.3916.5716.3016.38-0.01-0.066,8211,1211.650.49
2019-11-0116.1916.4016.0916.390.060.378,3051,3511.900.60
2019-10-3116.3616.4716.1716.33-0.03-0.186,9381,1301.830.50
2019-10-3016.6216.6816.3016.36-0.31-1.868,4711,3882.280.61
2019-10-2916.6416.7516.5816.670.030.186,8011,1331.020.49
2019-10-2816.6216.8416.5216.640.010.0610,2581,7131.920.74
2019-10-2516.8816.9616.5016.63-0.07-0.427,9091,3152.750.57
2019-10-2416.9716.9716.5816.70-0.21-1.245,0868512.310.37
2019-10-2317.2417.3716.8616.91-0.33-1.916,5971,1292.960.48
2019-10-2217.0517.2816.9417.240.301.777,3401,2582.010.53
2019-10-2117.0917.0916.7216.94-0.06-0.355,2238822.180.38
2019-10-1817.1317.2016.9717.00-0.01-0.066,5891,1251.350.48
2019-10-1717.2717.3016.9917.01-0.28-1.627,0841,2111.790.51
2019-10-1617.3017.5117.1417.29-0.22-1.2612,5532,1722.110.91
2019-10-1517.1817.5316.4817.510.362.1017,9483,1006.121.30
2019-10-1416.9817.1516.7517.150.342.0211,5721,9692.380.84
2019-10-1116.7216.9416.6616.810.030.187,0171,1801.670.51
2019-10-1016.7616.7916.6316.780.100.604,3137220.960.31
2019-10-0916.5516.7516.4216.680.070.424,2987151.990.31
2019-10-0816.4016.7516.1816.61-0.01-0.066,6321,0933.430.48
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019