网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

坚朗五金 (002791)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:159.97 52周最低:15.26

坚朗五金(002791) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-06155.15171.64153.02163.815.963.7820,46133,31311.800.64
2020-08-05145.45159.97145.45157.857.895.2612,55219,3369.680.39
2020-08-04149.89154.66144.30149.96-0.34-0.2314,53821,8286.890.45
2020-08-03147.16154.90144.01150.303.142.1319,05928,3607.400.59
2020-07-31131.00147.16130.52147.1613.3810.0016,54023,21212.440.51
2020-07-30129.80135.48126.10133.785.984.6814,68719,1147.340.46
2020-07-29128.00131.52126.10127.80-0.10-0.0813,91517,9204.240.43
2020-07-28125.00129.43122.00127.905.824.7712,34915,5816.090.38
2020-07-27129.70129.70121.75122.08-4.03-3.2013,23616,4456.300.41
2020-07-24130.44130.44124.22126.11-3.89-2.9917,60122,2654.780.55
2020-07-23120.00130.09120.00130.005.244.2016,11820,4858.090.50
2020-07-22120.50127.00119.01124.763.562.9418,07822,1136.590.56
2020-07-21114.00121.20111.00121.207.306.4122,11326,0968.960.69
2020-07-20120.40121.93110.33113.90-4.25-3.6023,48626,6349.820.73
2020-07-17109.24120.40109.24118.157.306.5924,39228,27810.070.76
2020-07-16123.90124.79109.50110.85-10.58-8.7125,61229,41312.590.80
2020-07-15119.98123.45110.00121.432.442.0528,55533,65211.300.89
2020-07-14108.17118.99107.87118.9910.8210.0032,76837,87610.281.02
2020-07-13104.00108.1799.01108.179.8310.0038,02639,9269.311.18
2020-07-1098.3398.3494.0398.348.9410.0021,34320,9874.820.66
2020-07-0983.5089.8083.3289.404.905.8025,96322,6157.670.81
2020-07-0882.7084.9581.7384.500.580.6925,01120,8443.840.78
2020-07-0781.5687.5579.3983.923.133.8736,88930,61510.101.15
2020-07-0682.8084.0079.2080.79-1.51-1.8334,66928,1465.831.08
2020-07-0381.5083.5079.0082.300.300.3728,24123,0855.490.88
2020-07-0288.5089.0079.5082.00-6.33-7.1763,53952,34510.761.98
2020-07-0194.9094.9986.9888.33-5.76-6.1227,60324,8388.510.86
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020