网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永和智控 (002795)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.15 52周最低:12.43

永和智控(002795) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1214.0814.3913.9213.96-0.18-1.2743,8676,2183.322.19
2019-12-1113.9814.2113.8714.140.050.3550,3747,0952.412.52
2019-12-1014.2314.2313.7614.09-0.03-0.2161,1878,5303.333.06
2019-12-0914.6014.6014.0314.12-0.51-3.4997,94513,9943.904.90
2019-12-0614.1214.6314.1214.631.3310.0033,2394,8433.831.66
2019-12-0513.2013.4613.1213.300.110.8325,4833,3902.581.27
2019-12-0413.1613.3113.1013.19-0.01-0.0813,2401,7491.590.66
2019-12-0313.0713.2012.9213.20-0.03-0.2315,7172,0552.120.79
2019-12-0213.3513.6513.0713.23-0.07-0.5328,6113,8174.361.43
2019-11-2912.9613.3712.8713.300.312.3926,9353,5403.851.35
2019-11-2812.8413.0012.8112.990.110.8514,7541,9031.480.74
2019-11-2712.9113.0212.8012.88-0.13-1.0016,2492,0941.690.81
2019-11-2613.1313.2113.0013.01-0.12-0.9116,2372,1241.600.81
2019-11-2513.0313.1812.9413.130.060.4619,2272,5111.840.96
2019-11-2213.3113.4812.9513.07-0.24-1.8029,5093,8953.981.48
2019-11-2113.3013.5613.1513.31-0.10-0.7522,0612,9493.061.10
2019-11-2013.9013.9413.3213.41-0.31-2.2629,7614,0484.521.49
2019-11-1913.3613.7313.3113.720.292.1629,0783,9523.131.45
2019-11-1813.4013.5513.1913.43-0.05-0.3724,6893,3052.671.23
2019-11-1513.8113.8113.4813.48-0.35-2.5339,6705,4022.391.98
2019-11-1413.7014.0713.6613.830.010.0751,1307,1102.972.56
2019-11-1314.2414.4913.7513.82-0.43-3.0259,1858,3165.192.96
2019-11-1214.1614.3513.8114.25-0.21-1.4569,8289,8383.733.49
2019-11-1113.5915.0013.5114.460.251.76148,61921,11310.497.43
2019-11-0813.3014.2113.2814.211.299.9846,0676,4737.202.30
2019-11-0712.8312.9412.8112.920.050.3914,0011,8051.010.70
2019-11-0613.0113.1312.7812.87-0.13-1.0017,0002,1922.690.85
2019-11-0513.0913.0912.7713.000.010.0822,8012,9422.461.14
2019-11-0413.2313.2712.9912.99-0.11-0.8423,9373,1412.141.20
2019-11-0113.0213.1912.9513.10-0.10-0.7624,5433,2111.821.23
2019-10-3112.8513.4112.7213.200.423.2947,5616,2185.402.38
2019-10-3013.0813.1512.7812.78-0.38-2.8931,3954,0462.811.57
2019-10-2913.6613.6613.0213.16-0.37-2.7344,4585,9234.732.22
2019-10-2813.1713.5913.1313.530.090.6738,4395,1693.421.92
2019-10-2513.4213.5813.1713.440.000.0040,1145,3583.052.01
2019-10-2413.8313.8813.2113.44-0.29-2.1144,5496,0474.882.23
2019-10-2313.9013.9913.6313.73-0.39-2.7652,5967,2552.552.63
2019-10-2213.7714.2813.6214.120.352.5474,35110,3724.793.72
2019-10-2114.5514.7713.4513.77-1.01-6.83104,51914,5498.935.23
2019-10-1814.8815.2514.5214.780.010.0785,77912,7584.944.29
2019-10-1715.0515.4914.6814.77-0.91-5.80127,72919,1765.176.39
2019-10-1616.9017.7015.5115.68-1.35-7.93200,31133,45712.8610.02
2019-10-1518.1518.1516.0317.030.533.21268,80646,58912.8513.44
2019-10-1416.5016.5016.5016.501.5010.008,7851,4500.000.44
2019-10-1115.0015.0015.0015.001.369.978,9941,3490.000.45
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019