网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

环球印务 (002799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.65 52周最低:13.4

环球印务(002799) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-2113.6014.0813.4013.940.251.8317,2002,3784.970.68
2021-06-1814.1014.1013.6813.69-0.35-2.4924,1223,3352.990.96
2021-06-1713.9214.0913.9114.040.090.6512,7331,7841.290.51
2021-06-1614.0914.1713.9413.95-0.15-1.0616,4042,3041.630.65
2021-06-1514.4614.5314.0614.10-0.45-3.0922,9263,2453.230.91
2021-06-1115.3815.3814.5014.55-0.55-3.6434,5305,1175.831.37
2021-06-1014.6815.2914.6815.100.432.9366,2179,9584.162.63
2021-06-0914.6314.9014.3414.670.574.0456,2658,2693.972.23
2021-06-0814.2614.3414.0414.10-0.16-1.1216,5612,3442.100.66
2021-06-0714.4014.4714.1114.26-0.13-0.9019,1462,7282.500.76
2021-06-0414.3114.4914.1714.390.040.2819,8622,8412.230.79
2021-06-0314.5714.6914.2514.35-0.24-1.6527,4543,9623.021.09
2021-06-0215.0015.0814.5514.59-0.24-1.6232,5464,8023.571.29
2021-06-0114.7614.9314.4514.830.191.3035,8995,2903.281.42
2021-05-3114.4214.8814.1014.640.372.5932,4044,7145.471.29
2021-05-2814.5414.5614.1814.27-0.14-0.9721,2883,0512.640.84
2021-05-2714.6014.6014.2514.41-0.06-0.4121,7483,1362.420.86
2021-05-2620.5620.9320.3020.340.000.0024,7555,0873.101.38
2021-05-2520.2120.5020.0620.340.291.4519,5663,9672.191.09
2021-05-2419.8120.2019.2020.050.301.5213,4952,6865.060.75
2021-05-2119.5519.8119.4019.750.331.7011,0292,1642.110.61
2021-05-2019.8519.8919.2519.42-0.43-2.1715,4113,0063.220.86
2021-05-1920.1020.1019.6319.85-0.17-0.8518,3123,6452.351.02
2021-05-1820.3720.3720.0120.02-0.17-0.8413,8232,7821.780.77
2021-05-1720.2120.2919.9920.19-0.02-0.1012,3832,4931.480.69
2021-05-1420.0620.6119.9420.210.311.5617,5653,5663.370.98
2021-05-1320.1520.2919.8619.90-0.16-0.8013,5562,7162.140.75
2021-05-1219.5320.5919.1620.060.623.1920,7874,1257.361.15
2021-05-1120.0020.0819.3319.44-0.64-3.1922,8934,4763.741.27
2021-05-1019.9020.2519.8520.080.321.6218,0373,6192.021.00
2021-05-0720.0220.2619.7619.76-0.39-1.9420,9494,1852.481.16
2021-05-0621.0621.3019.8020.15-0.96-4.5540,8768,3097.112.27
2021-04-3021.5121.5820.7621.11-0.71-3.2531,4506,6403.761.75
2021-04-2922.4822.4821.8221.82-0.67-2.9834,8207,7042.931.93
2021-04-2821.8822.5621.5522.490.411.8646,24210,2724.572.57
2021-04-2722.0222.3321.7922.08-0.30-1.3430,4216,6782.411.69
2021-04-2622.8122.9921.9822.38-0.16-0.7154,13912,1014.483.01
2021-04-2321.8922.6021.7122.540.441.9943,7899,7094.032.43
2021-04-2221.9222.5821.8022.100.020.0936,6708,1303.532.04
2021-04-2121.5722.4121.4422.080.512.3648,60010,7224.502.70
2021-04-2021.1622.0820.9021.570.462.1845,2549,8065.592.51
2021-04-1921.0921.3420.7621.110.020.0926,0135,4722.751.45
2021-04-1621.5921.6820.8021.09-0.36-1.6842,8329,0834.102.38
2021-04-1521.6121.7120.5121.45-0.41-1.8853,49611,3385.492.97
2021-04-1420.7021.9620.3621.861.155.5543,9609,4347.732.44
2021-04-1320.6920.8820.2520.710.000.0020,0604,1253.041.11
2021-04-1221.7821.7820.5620.71-0.97-4.4734,3677,2295.631.91
2021-04-0921.5021.7621.2021.680.231.0722,4594,8292.611.25
2021-04-0821.3921.7821.1021.450.020.0927,0475,8153.171.50
2021-04-0721.0221.5621.0121.430.311.4722,7004,8512.601.26
2021-04-0621.2021.6521.0521.12-0.08-0.3825,7145,4782.831.43
2021-04-0220.5421.2420.5421.200.482.3227,6265,7993.381.53
2021-04-0120.7221.1020.5920.720.020.1020,0924,1782.461.12
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021