网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

环球印务 (002799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.65 52周最低:14.6

环球印务(002799) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-0417.3817.8617.0817.590.090.5123,1674,0234.461.29
2020-12-0317.1517.8017.0617.500.412.4029,3435,1384.331.63
2020-12-0217.0517.2017.0017.09-0.09-0.5210,6191,8131.160.59
2020-12-0116.9917.2616.8817.180.160.9410,4041,7842.230.58
2020-11-3017.0417.2816.9317.020.020.129,4221,6112.060.52
2020-11-2717.0517.0916.8517.00-0.01-0.067,9181,3441.410.44
2020-11-2617.3817.3817.0017.01-0.34-1.9615,0402,5722.190.84
2020-11-2517.1717.6016.9517.350.191.1123,3114,0283.791.30
2020-11-2417.4317.5217.1117.16-0.27-1.5516,1162,7742.350.90
2020-11-2317.5917.6317.1517.43-0.21-1.1919,0573,3102.721.06
2020-11-2017.6217.7517.5017.64-0.03-0.179,0921,5991.410.51
2020-11-1917.5717.7017.4517.670.020.1111,4072,0081.420.63
2020-11-1817.4517.7917.3617.650.120.6816,1192,8332.450.90
2020-11-1717.8518.0317.4217.53-0.55-3.0425,5664,5163.371.42
2020-11-1617.8618.5017.6918.08-0.53-2.8537,9576,8264.352.11
2020-11-1319.5619.5618.6018.610.834.6760,00911,4005.403.33
2020-11-1217.7018.1317.7017.780.040.2312,3772,2122.420.69
2020-11-1118.3218.4717.7417.74-0.62-3.3818,0653,2563.981.00
2020-11-1018.8018.8218.1318.360.080.4424,7114,5573.771.37
2020-11-0918.3018.3418.0218.280.191.0525,8544,7071.771.44
2020-11-0618.1318.5217.8418.090.351.9729,2765,3063.831.63
2020-11-0517.9017.9617.6317.740.110.6217,0953,0391.870.95
2020-11-0417.8017.9717.4517.63-0.15-0.8413,7362,4272.920.76
2020-11-0317.5517.8317.3917.780.241.3716,6332,9442.510.92
2020-11-0217.3817.7117.0417.540.261.5017,2613,0183.880.96
2020-10-3018.2818.4217.2817.28-1.12-6.0933,4145,9426.201.86
2020-10-2918.1718.5718.1618.40-0.18-0.9717,8703,2862.210.99
2020-10-2818.6918.7318.2818.58-0.15-0.8020,1993,7352.401.12
2020-10-2718.7518.8818.3618.730.020.1120,2623,7792.781.13
2020-10-2618.8518.9618.1818.71-0.21-1.1127,8505,1764.121.55
2020-10-2320.1020.1518.8518.92-1.00-5.0252,18110,0536.532.90
2020-10-2220.1520.3519.8019.92-0.63-3.0746,6189,3312.682.59
2020-10-2120.0320.7619.7220.550.703.5383,13916,9455.244.62
2020-10-2019.9019.9819.4319.850.000.0042,6638,4252.772.37
2020-10-1919.3119.8819.1819.850.703.6658,81011,5563.663.27
2020-10-1619.0819.3718.9319.15-0.05-0.2625,8744,9562.291.44
2020-10-1518.9519.2518.7319.200.201.0533,3776,3562.741.85
2020-10-1419.4819.5018.8019.00-0.48-2.4647,6359,0833.592.65
2020-10-1319.2520.2919.0319.480.020.1077,82815,3476.474.32
2020-10-1219.1519.6818.8819.46-0.09-0.4681,57115,7684.094.53
2020-10-0918.5719.5918.1319.550.703.71103,43819,3477.755.75
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020