网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

环球印务 (002799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.85 52周最低:9.46

环球印务(002799) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2313.2713.4813.2713.430.090.674,9916681.570.33
2019-08-2213.4413.4413.2213.340.010.084,4515921.650.30
2019-08-2113.2813.4613.2013.330.050.385,4177211.960.36
2019-08-2013.2713.6913.2313.280.030.238,2401,1063.470.55
2019-08-1913.1213.2613.0513.250.211.616,7368881.610.45
2019-08-1613.3313.3813.0213.040.070.547,0089232.780.47
2019-08-1512.9112.9812.5512.97-0.05-0.384,0915243.300.27
2019-08-1412.9413.1212.8413.020.141.095,7187402.170.38
2019-08-1312.8913.0512.7912.88-0.04-0.313,9385072.010.26
2019-08-1213.0313.1612.7412.92-0.11-0.846,7048663.220.45
2019-08-0912.9113.9012.6313.030.251.969,3221,2199.940.62
2019-08-0812.7612.8512.6812.780.020.164,2285391.330.28
2019-08-0712.5112.9212.5112.760.252.008,9931,1463.280.60
2019-08-0613.4813.4812.2212.51-0.80-6.0111,7141,4869.470.78
2019-08-0513.3913.5313.3013.31-0.16-1.193,4904671.710.23
2019-08-0213.4313.8013.4113.47-0.22-1.616,9029342.850.46
2019-08-0113.6013.7613.5113.690.090.665,8578011.840.39
2019-07-3113.7513.8113.5613.60-0.15-1.093,5794891.820.24
2019-07-3013.7913.9813.7113.75-0.02-0.158,1481,1291.960.54
2019-07-2913.5714.0713.5013.770.191.4011,8321,6314.200.79
2019-07-2613.7713.7913.5613.58-0.20-1.456,2708541.670.42
2019-07-2513.8813.9313.7713.78-0.11-0.796,1858551.150.41
2019-07-2413.7814.0413.7813.89-0.04-0.297,3771,0271.870.49
2019-07-2313.8313.9713.7013.930.100.724,2085851.950.28
2019-07-2214.0014.1413.8113.83-0.17-1.216,5299082.360.44
2019-07-1913.7914.2013.7514.000.261.897,8061,0943.280.52
2019-07-1813.8214.0513.7013.74-0.16-1.154,9936912.520.33
2019-07-1713.8114.3113.8113.90-0.08-0.577,8411,0963.580.52
2019-07-1613.4714.1413.4713.980.352.5712,8181,7754.920.85
2019-07-1513.6213.6313.3013.630.080.594,6466282.440.31
2019-07-1213.6113.7213.4513.55-0.07-0.515,1677001.980.34
2019-07-1113.8114.2113.5513.62-0.14-1.027,2541,0014.800.48
2019-07-1013.9914.0013.7713.79-0.23-1.644,8236691.640.32
2019-07-0913.8614.0713.7114.020.010.076,6629252.570.44
2019-07-0813.8614.0813.5714.010.010.0710,5351,4563.640.70
2019-07-0513.9314.1313.9014.000.040.293,9135481.650.26
2019-07-0414.1814.1813.8213.96-0.08-0.576,0868492.560.41
2019-07-0314.0214.1813.9214.04-0.03-0.217,7401,0831.850.52
2019-07-0214.0514.1113.8114.070.010.077,6361,0702.130.51
2019-07-0114.0914.1013.8514.060.251.818,9021,2451.810.59
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019