网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.29 52周最低:16.01

微光股份(002801) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-1630.6030.9629.9530.17-0.43-1.4124,1277,3113.302.05
2019-08-1528.9131.2928.7630.601.073.6235,01310,5828.572.97
2019-08-1429.3329.9928.8829.530.461.5824,1467,1123.822.05
2019-08-1327.6229.7027.6229.070.943.3423,3866,7847.391.99
2019-08-1227.2728.1527.0528.130.572.078,6192,3903.990.73
2019-08-0927.8427.8527.2027.56-0.04-0.148,5392,3472.360.73
2019-08-0828.3928.4127.1327.60-0.80-2.8215,3974,2544.511.31
2019-08-0727.9628.6227.7628.400.451.6113,3053,7583.081.13
2019-08-0628.2828.3026.8327.95-0.56-1.9613,3383,6855.161.13
2019-08-0528.5028.8928.2928.51-0.24-0.839,0272,5762.090.77
2019-08-0228.6128.7527.8928.750.020.0712,0733,4272.991.03
2019-08-0128.4028.8028.1128.730.311.098,6382,4702.430.73
2019-07-3128.4028.7027.9828.420.090.327,9422,2492.540.67
2019-07-3028.1228.6028.0228.330.240.858,9792,5482.060.76
2019-07-2927.5928.5227.5928.090.130.468,3522,3433.330.71
2019-07-2627.1827.9627.0627.960.782.878,2972,2833.310.70
2019-07-2527.0227.3526.7027.180.291.085,3431,4492.420.45
2019-07-2426.6527.0926.1226.890.371.406,2041,6673.660.53
2019-07-2326.0626.5526.0126.520.260.995,8521,5392.060.50
2019-07-2227.0327.3225.9526.26-1.00-3.6710,3922,7405.030.88
2019-07-1927.2127.5526.7527.26-0.02-0.0712,7923,4712.931.09
2019-07-1828.3628.3625.5827.28-1.14-4.0123,7966,4279.782.02
2019-07-1728.7929.5028.4228.42-0.28-0.9818,4875,3523.761.57
2019-07-1628.1128.7027.9028.700.592.1013,7613,8942.851.17
2019-07-1528.4028.4927.8228.11-0.31-1.0911,5673,2692.360.98
2019-07-1228.5828.5827.7828.420.291.0312,3153,4702.841.05
2019-07-1128.7128.8027.9028.13-0.36-1.2613,2303,7383.161.12
2019-07-1027.7428.4927.4428.490.752.7019,4295,4763.791.65
2019-07-0927.7828.0927.3127.74-0.19-0.6811,6713,2352.790.99
2019-07-0827.1428.3826.5227.930.843.1019,3545,3186.871.64
2019-07-0526.6027.1026.2227.090.532.008,7652,3443.310.74
2019-07-0426.4826.7026.1226.560.210.803,2998722.200.28
2019-07-0327.0427.0426.3026.35-0.71-2.624,4131,1772.730.37
2019-07-0226.9927.1026.8327.06-0.04-0.155,1671,3941.000.44
2019-07-0126.9727.1326.7227.100.311.1611,4263,0801.530.97
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019