| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅(%) | 成交量(手) | 成交金额(万元) | 振幅(%) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2021-04-09 | 38.12 | 38.12 | 37.78 | 38.12 | 0.16 | 0.42 | 8,607 | 3,272 | 0.90 | 0.56 |
| 2021-04-08 | 38.23 | 38.23 | 37.61 | 37.96 | 0.10 | 0.26 | 10,781 | 4,082 | 1.64 | 0.70 |
| 2021-04-07 | 37.68 | 37.89 | 37.53 | 37.86 | 0.21 | 0.56 | 10,579 | 3,998 | 0.96 | 0.69 |
| 2021-04-06 | 37.43 | 37.68 | 37.01 | 37.65 | 0.52 | 1.40 | 12,922 | 4,841 | 1.80 | 0.84 |
| 2021-04-02 | 36.88 | 37.16 | 36.80 | 37.13 | 0.19 | 0.51 | 8,453 | 3,130 | 0.97 | 0.55 |
| 2021-04-01 | 36.96 | 37.00 | 36.66 | 36.94 | 0.03 | 0.08 | 10,397 | 3,836 | 0.92 | 0.68 |
