网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丰元股份 (002805)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.2 52周最低:11.77

丰元股份(002805) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-2421.2521.8320.7121.18-0.13-0.6149,49910,5145.263.41
2021-06-2320.6021.9319.8021.310.994.8788,42118,61010.486.08
2021-06-2222.2022.2020.1020.32-1.97-8.84101,97621,0979.427.01
2021-06-2121.6922.3821.3122.290.371.6952,32911,5324.883.60
2021-06-1821.4422.2520.9521.920.512.3847,87710,4006.073.29
2021-06-1720.9422.0020.8321.410.582.7845,1789,7265.623.11
2021-06-1621.5121.6120.6520.83-0.55-2.5739,4808,3244.492.72
2021-06-1521.8021.9921.2121.38-0.40-1.8447,36710,1553.583.26
2021-06-1122.2122.3721.7221.78-0.42-1.8957,94712,7372.933.99
2021-06-1022.1922.7021.8022.200.020.0961,61613,6334.064.24
2021-06-0922.1922.7321.8622.180.080.3663,41614,0763.944.36
2021-06-0822.3923.0021.9622.10-0.29-1.3079,80617,8784.645.49
2021-06-0721.5723.2021.5722.390.874.0494,83921,3677.576.52
2021-06-0420.2222.1220.2221.521.195.85101,88721,8719.357.01
2021-06-0320.2520.7519.5620.330.040.2069,93114,2395.874.81
2021-06-0221.0021.5020.0320.29-0.02-0.10133,81227,7807.249.20
2021-06-0118.7720.3118.5220.311.8510.0244,4128,8049.703.06
2021-05-3117.6018.5917.0218.460.744.1861,53911,1648.864.23
2021-05-2817.9018.5517.7117.72-0.20-1.1239,3737,1344.692.71
2021-05-2718.4518.5517.8017.92-0.51-2.7732,9665,9734.072.27
2021-05-2617.8118.9017.7018.430.633.5444,2888,1346.743.05
2021-05-2517.9017.9617.3017.80-0.10-0.5636,1226,3703.692.48
2021-05-2418.2918.6417.8117.90-0.45-2.4545,8218,3044.523.15
2021-05-2118.4119.2518.3418.35-0.16-0.8639,3807,3554.922.71
2021-05-2019.1619.2718.4118.51-0.86-4.4446,9168,8334.443.23
2021-05-1919.1719.5018.7319.370.201.0445,8228,7384.023.15
2021-05-1819.1919.4018.6519.170.040.2143,3398,2513.922.98
2021-05-1718.1019.7217.9119.131.045.7572,69413,77810.015.00
2021-05-1417.4918.1617.3018.090.673.8564,96011,6324.944.47
2021-05-1318.0018.0917.4217.42-0.48-2.6834,3566,0703.742.36
2021-05-1217.7018.1517.4117.900.120.6747,5058,4264.163.27
2021-05-1117.4018.0017.3617.780.201.1445,0698,0083.643.10
2021-05-1016.7117.7316.7017.580.704.1551,8779,0256.103.57
2021-05-0716.8017.1916.7016.88-0.12-0.7132,4735,4802.882.23
2021-05-0616.9017.2416.7017.000.020.1235,3716,0213.182.43
2021-04-3016.9117.1016.5016.980.362.1733,3285,6073.612.29
2021-04-2917.0017.0016.0016.62-0.36-2.1242,4707,1205.892.92
2021-04-2816.9017.4516.6016.98-0.02-0.1234,4645,8695.002.37
2021-04-2717.1017.2816.6817.00-0.13-0.7635,1835,9483.502.42
2021-04-2617.3317.7017.0917.13-0.05-0.2944,8367,8113.553.08
2021-04-2317.3517.4617.1017.18-0.17-0.9833,5765,7812.072.31
2021-04-2217.1917.5016.9517.350.271.5848,5628,3803.223.34
2021-04-2117.2317.3116.8917.08-0.23-1.3339,1126,6812.432.69
2021-04-2016.4217.8616.4017.310.663.9697,46816,8668.776.70
2021-04-1916.4416.8416.1616.650.201.2261,72710,2304.134.25
2021-04-1616.5516.8816.3016.450.060.3761,01410,0993.544.20
2021-04-1517.6217.6616.2516.39-1.23-6.9896,40816,0638.006.63
2021-04-1419.1119.2617.6017.62-1.93-9.87119,38921,1628.498.21
2021-04-1320.0520.3119.1519.55-0.40-2.0176,57614,9925.815.27
2021-04-1222.0022.0619.8019.95-1.43-6.69115,43523,97110.577.94
2021-04-0920.8021.6420.4021.380.984.80110,87023,4956.087.63
2021-04-0820.1621.3019.7420.400.221.09109,37822,4367.737.52
2021-04-0720.4420.8119.5520.18-0.17-0.84129,61626,2426.198.92
2021-04-0621.2121.4020.2520.35-0.80-3.78117,04524,1655.448.05
2021-04-0221.0922.2020.7521.150.090.43162,54034,8076.8911.18
2021-04-0119.8021.5119.4021.061.266.36163,96133,53810.6611.28
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021