网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丰元股份 (002805)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.6 52周最低:11.01

丰元股份(002805) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2613.9614.0813.3613.86-0.55-3.82149,04220,4105.0010.25
2020-11-2516.0016.5014.4114.41-1.57-9.82261,77040,01613.0818.01
2020-11-2415.3015.9814.9415.981.459.98111,70817,3157.167.68
2020-11-2313.2714.5313.2214.531.329.99167,94623,7389.9211.55
2020-11-2012.9813.4012.7013.210.010.0888,28011,4935.306.07
2020-11-1914.0514.5013.1313.20-0.46-3.37182,90425,15810.0312.58
2020-11-1813.0013.6613.0013.661.249.9847,3626,4075.313.26
2020-11-1712.4412.6512.3512.42-0.07-0.5620,9622,6182.401.44
2020-11-1612.3312.6312.3012.490.171.3824,2843,0272.681.67
2020-11-1312.0912.5512.0112.320.272.2427,8173,4234.481.91
2020-11-1212.0712.1412.0012.05-0.03-0.2513,1501,5871.160.90
2020-11-1112.3412.4112.0312.08-0.26-2.1119,1712,3343.081.32
2020-11-1012.5612.5612.2912.34-0.15-1.2022,9022,8442.161.58
2020-11-0912.4212.6112.4112.490.080.6425,9083,2381.611.78
2020-11-0612.2812.5012.2612.410.090.7327,5933,4251.951.90
2020-11-0512.1012.4011.9912.320.363.0125,6603,1343.431.77
2020-11-0412.2212.3111.9411.96-0.23-1.8919,6552,3773.041.35
2020-11-0312.0112.3511.9612.190.191.5821,4142,5993.251.47
2020-11-0211.9112.2011.7712.000.121.0124,5472,9373.621.69
2020-10-3012.4612.5411.8111.88-0.50-4.0435,8864,3495.902.47
2020-10-2912.6512.6912.3412.38-0.35-2.7522,8392,8632.751.57
2020-10-2812.6612.8412.4012.730.070.5520,5992,5993.481.42
2020-10-2712.5212.7812.5212.660.040.3215,1851,9212.061.04
2020-10-2612.8612.9912.5012.62-0.28-2.1731,0103,9473.802.13
2020-10-2313.1413.3512.8612.90-0.24-1.8325,9853,4163.731.79
2020-10-2213.0313.2512.8513.140.000.0026,9333,5133.041.85
2020-10-2113.2913.3813.0713.14-0.25-1.8717,6152,3202.321.21
2020-10-2013.1513.4013.0113.390.302.2921,7792,8792.981.50
2020-10-1913.4413.4413.0513.09-0.26-1.9520,6742,7292.921.42
2020-10-1613.0113.4613.0113.350.251.9130,9294,0973.442.13
2020-10-1513.0413.2913.0313.10-0.04-0.3020,0872,6391.981.38
2020-10-1413.3013.3513.0813.14-0.15-1.1319,2602,5342.031.32
2020-10-1313.2513.3713.1213.290.000.0031,8324,2241.882.19
2020-10-1212.5913.2912.5613.290.735.8151,3596,7005.813.53
2020-10-0912.2612.7212.2412.560.483.9718,4632,3143.971.27
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020