网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

郑中设计 (002811)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.69 52周最低:6.91

郑中设计(002811) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-187.857.937.787.920.131.675,5554371.930.21
2021-06-177.767.957.767.79-0.04-0.515,6894462.430.21
2021-06-167.878.047.807.83-0.07-0.897,5775973.040.28
2021-06-158.238.237.857.90-0.43-5.1621,2381,6884.560.79
2021-06-118.508.768.488.730.161.8722,3941,9323.270.83
2021-06-108.548.607.708.570.020.2310,59190010.530.39
2021-06-098.748.778.508.550.101.1813,4821,1643.200.50
2021-06-088.568.698.458.45-0.13-1.526,9875962.800.26
2021-06-078.418.648.398.580.121.4214,1441,2042.960.52
2021-06-048.538.618.418.46-0.18-2.0814,6201,2412.310.54
2021-06-038.618.818.568.640.030.3515,6271,3582.900.58
2021-06-028.548.648.538.610.000.006,9375961.280.26
2021-06-018.578.628.458.610.040.479,5388151.980.35
2021-05-318.528.708.488.570.050.5914,1391,2142.580.52
2021-05-288.348.528.348.520.050.597,5326342.130.28
2021-05-278.378.508.378.470.040.475,5064641.540.20
2021-05-268.488.518.378.43-0.05-0.598,4997171.650.31
2021-05-258.588.608.438.48-0.10-1.179,5218071.980.35
2021-05-248.188.628.118.580.404.8922,8581,9386.230.85
2021-05-218.178.258.148.18-0.03-0.375,7684721.340.21
2021-05-208.288.288.118.21-0.10-1.204,9244032.050.18
2021-05-198.368.388.148.31-0.07-0.849,2627622.860.34
2021-05-188.108.718.108.380.212.5714,1201,1807.470.52
2021-05-178.348.348.138.17-0.17-2.046,6745472.520.25
2021-05-148.338.418.238.340.010.1210,8269002.160.40
2021-05-138.248.358.168.330.080.9710,2308472.300.38
2021-05-128.208.268.138.250.050.619,0107391.590.33
2021-05-118.018.258.018.200.070.865,1974242.950.19
2021-05-108.168.248.108.13-0.03-0.374,9154011.720.18
2021-05-077.928.247.928.160.131.6210,8388813.990.40
2021-05-067.898.177.888.030.151.907,1825793.680.27
2021-04-308.038.107.867.88-0.15-1.874,9433932.990.18
2021-04-297.808.187.778.030.293.7510,9468735.300.41
2021-04-287.938.057.727.74-0.20-2.527,1205564.160.26
2021-04-278.058.177.917.94-0.07-0.875,1514103.250.19
2021-04-268.048.117.998.01-0.03-0.376,1644961.490.23
2021-04-238.178.218.008.04-0.11-1.355,5274462.580.20
2021-04-228.258.258.138.15-0.04-0.495,5834561.470.21
2021-04-217.948.227.948.190.040.495,6144573.440.21
2021-04-208.228.268.148.15-0.07-0.855,7404711.460.21
2021-04-198.188.288.128.220.050.617,8366431.960.29
2021-04-168.078.248.078.170.101.249,1317462.110.34
2021-04-157.968.117.918.070.101.256,1254912.510.23
2021-04-147.897.977.437.970.141.797,6455986.900.28
2021-04-138.058.067.827.83-0.23-2.858,8877052.980.33
2021-04-128.188.188.068.06-0.09-1.105,8474731.470.22
2021-04-098.178.228.108.150.000.005,1624201.470.19
2021-04-088.258.268.138.15-0.10-1.217,5086131.580.28
2021-04-078.188.268.108.250.060.738,0046541.950.30
2021-04-068.108.248.038.190.091.118,4756922.590.31
2021-04-028.208.208.068.10-0.07-0.868,0736541.710.30
2021-04-018.378.378.128.17-0.19-2.2710,8148902.990.40
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021