网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亚泰国际 (002811)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.49 52周最低:11.8

亚泰国际(002811) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-1914.6014.7714.5614.760.181.235,7718471.440.32
2019-09-1814.5814.6614.4814.58-0.01-0.075,7708421.230.32
2019-09-1714.8714.9814.4314.59-0.43-2.8615,2462,2323.660.85
2019-09-1615.0015.0814.8815.020.120.819,7731,4651.340.54
2019-09-1214.8515.1314.7614.900.100.6810,7571,6052.500.60
2019-09-1114.7114.9014.7014.800.030.2010,1541,5031.350.56
2019-09-1014.7514.8314.6014.77-0.06-0.4010,5791,5541.550.59
2019-09-0914.6014.8514.5514.830.291.9914,6702,1592.060.82
2019-09-0614.5414.6414.4514.540.020.149,2571,3451.312.06
2019-09-0514.6114.7514.5014.52-0.09-0.6216,4152,4041.713.65
2019-09-0414.3714.6514.3514.610.241.6714,2152,0612.093.16
2019-09-0314.3814.4814.3014.37-0.09-0.629,5271,3691.242.12
2019-09-0214.1014.5314.0814.460.362.5510,4901,5083.192.33
2019-08-3014.4514.5514.0014.10-0.26-1.8111,4531,6423.832.55
2019-08-2914.3814.4714.3314.36-0.02-0.145,9248530.971.32
2019-08-2814.2714.4514.2514.38-0.07-0.4810,1271,4531.382.25
2019-08-2714.2614.4814.2314.450.302.127,7891,1211.771.73
2019-08-2614.0914.3014.0614.15-0.28-1.948,6181,2211.661.92
2019-08-2314.6514.6514.4014.43-0.22-1.507,7271,1211.711.72
2019-08-2214.4314.7314.4314.650.171.1711,3551,6602.072.52
2019-08-2114.5314.5814.3914.48-0.05-0.348,5011,2321.311.89
2019-08-2014.4914.7614.3914.530.040.2817,1672,4992.553.81
2019-08-1914.2014.5014.2014.490.493.5016,3872,3562.143.64
2019-08-1614.1014.1213.9514.00-0.07-0.506,2488781.211.39
2019-08-1513.9714.1913.6714.07-0.19-1.3313,5641,8913.653.01
2019-08-1414.3214.4314.2514.260.070.496,5259351.271.45
2019-08-1314.3414.3414.1614.19-0.25-1.736,6609471.251.48
2019-08-1214.3014.8014.1814.440.140.9810,9961,5814.342.44
2019-08-0914.5414.6414.2614.30-0.22-1.526,7919782.621.51
2019-08-0814.5614.6214.3814.52-0.11-0.756,9741,0111.641.55
2019-08-0714.6015.2014.5314.630.030.2118,8902,8074.594.20
2019-08-0614.4214.6014.1014.600.050.3412,8601,8393.442.86
2019-08-0514.6414.7614.4714.55-0.07-0.488,4691,2391.981.88
2019-08-0214.7114.8414.5914.62-0.39-2.6012,2401,7971.672.72
2019-08-0115.0015.1214.9015.010.090.6012,6751,9001.472.82
2019-07-3115.0615.1414.7614.92-0.14-0.9313,3831,9952.522.97
2019-07-3015.0815.2014.9715.060.080.5314,7042,2181.543.27
2019-07-2914.9215.1314.9014.980.030.206,4669681.541.44
2019-07-2614.9414.9614.8114.950.070.475,9378851.011.32
2019-07-2514.9314.9914.8514.88-0.02-0.1311,4391,7060.942.54
2019-07-2414.8015.0714.7714.900.010.0715,0122,2382.013.34
2019-07-2314.7015.2014.5014.890.463.1920,1833,0094.854.49
2019-07-2215.1915.1914.5014.63-0.46-3.0511,7071,7244.572.60
2019-07-1915.1715.3014.9315.09-0.01-0.0712,6091,9012.452.80
2019-07-1815.3515.9015.0715.10-0.28-1.8225,5263,9325.405.67
2019-07-1715.2016.1015.0915.380.392.6041,1116,3856.749.14
2019-07-1614.7815.1214.7314.990.201.3517,1382,5592.643.81
2019-07-1514.5514.8714.4114.790.171.1615,7152,3103.153.49
2019-07-1214.5114.6214.4414.620.120.839,0961,3211.242.02
2019-07-1114.6314.7714.4514.50-0.07-0.4814,0502,0482.203.12
2019-07-1014.6114.8914.4514.57-0.02-0.1423,4983,4453.025.22
2019-07-0914.9215.0814.5314.59-0.58-3.8246,0626,7873.6310.24
2019-07-0815.5515.9915.1115.17-1.45-8.7286,13613,2745.2919.14
2019-07-0517.7918.1415.8316.620.130.79127,86222,47314.0128.41
2019-07-0414.9816.4914.8216.491.5010.0162,13510,07611.1413.81
2019-07-0315.1415.1614.9214.99-0.15-0.996,1239191.591.36
2019-07-0215.1015.2015.0515.140.050.337,7141,1660.991.71
2019-07-0114.9215.1114.8215.090.362.448,8011,3211.971.96
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019