网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亚泰国际 (002811)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.28 52周最低:11.8

亚泰国际(002811) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2018-12-1214.4415.8414.4415.651.178.0837,6795,7439.678.37
2018-12-1114.5714.7414.3014.48-0.01-0.075,4507923.041.21
2018-12-1014.8515.1814.4014.49-0.26-1.7610,0061,4725.292.22
2018-12-0714.6814.7514.6014.750.050.344,4916601.021.00
2018-12-0614.7614.8914.5514.70-0.07-0.477,3191,0792.301.63
2018-12-0514.4814.9514.4814.77-0.03-0.2010,0541,4803.182.23
2018-12-0414.3414.8014.2714.800.463.2113,0441,9103.702.90
2018-12-0314.1614.4614.1614.340.443.178,0401,1532.161.79
2018-11-3013.8314.0413.6013.90-0.01-0.076,0278363.161.34
2018-11-2914.4914.5513.9013.91-0.54-3.748,2341,1744.501.83
2018-11-2814.3614.4614.0814.450.231.628,0831,1532.671.80
2018-11-2714.1214.3414.1114.220.151.077,5361,0701.631.67
2018-11-2614.1414.4014.0114.07-0.19-1.339,1681,3032.732.04
2018-11-2314.9114.9914.1714.26-0.64-4.3018,6952,7185.504.15
2018-11-2215.3716.0014.8614.90-0.32-2.1024,9423,8047.495.54
2018-11-2115.0015.6114.9015.220.040.2633,1955,0904.687.38
2018-11-2015.4015.5515.0515.18-0.46-2.949,9231,5153.202.21
2018-11-1915.2516.2515.0015.640.191.2330,3144,7118.096.74
2018-11-1614.8115.6814.6815.450.644.3234,4865,2636.757.66
2018-11-1514.0514.8814.0514.810.765.4124,6503,5985.915.48
2018-11-1414.1014.1613.9214.050.010.0710,3411,4491.712.30
2018-11-1313.8014.0813.7014.040.110.799,4271,3132.732.09
2018-11-1213.3513.9813.3513.930.352.5812,6071,7434.642.80
2018-11-0913.6813.8013.5513.58-0.14-1.022,7593771.820.61
2018-11-0813.7613.9013.6413.720.030.225,1027031.901.13
2018-11-0713.8914.0213.6013.69-0.13-0.947,1409883.041.59
2018-11-0613.7113.8813.4713.820.000.006,3648692.971.41
2018-11-0513.8214.0013.6313.820.010.077,4901,0352.681.66
2018-11-0213.4013.8313.4013.810.493.689,4981,2953.232.11
2018-11-0113.2813.5213.2813.320.050.384,1785601.810.93
2018-10-3113.2213.4313.2213.270.030.234,0295381.590.90
2018-10-3013.1013.3013.0013.240.090.683,2354262.280.72
2018-10-2913.7913.7913.0513.15-0.24-1.794,7596315.531.06
2018-10-2613.3813.4013.1413.390.211.595,8017691.971.29
2018-10-2512.7013.4012.0013.180.211.627,13692910.791.59
2018-10-2412.8813.0712.7612.970.181.415,0436522.421.12
2018-10-2313.0113.1112.7812.79-0.25-1.926,3948292.531.42
2018-10-2212.7513.1812.5013.040.503.996,7238705.421.49
2018-10-1912.2812.5511.8012.540.252.034,2665286.100.95
2018-10-1812.3812.5212.2112.29-0.24-1.922,3632922.470.53
2018-10-1712.5012.6512.2712.530.171.383,3034133.070.73
2018-10-1612.7412.8712.3512.36-0.38-2.982,7983524.080.62
2018-10-1512.8013.0612.5612.74-0.10-0.782,5253263.890.56
2018-10-1212.7512.9512.0912.840.080.636,3688026.741.42
2018-10-1113.7513.8812.7412.76-1.39-9.829,9131,3078.062.20
2018-10-1014.1214.1614.0314.150.130.932,2363160.930.50
2018-10-0914.0514.1713.9714.020.000.002,8564011.430.63
2018-10-0814.1914.3713.9714.02-0.37-2.573,4084822.780.76
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018