网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亚泰国际 (002811)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.49 52周最低:13.6

亚泰国际(002811) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1414.4714.7014.4714.610.080.555,8348541.580.32
2019-11-1314.4314.6014.4114.53-0.03-0.213,9845781.300.22
2019-11-1214.5114.5714.4014.560.070.487,2811,0541.170.40
2019-11-1114.8414.9014.4314.49-0.37-2.4910,0541,4763.160.56
2019-11-0815.0615.3714.8614.86-0.20-1.3315,6242,3693.390.87
2019-11-0715.1415.1814.9415.060.000.006,9991,0531.590.39
2019-11-0614.8115.1414.8115.060.161.0714,8842,2362.210.83
2019-11-0514.8815.0314.8014.90-0.08-0.534,7667091.540.26
2019-11-0414.6215.1114.5514.980.362.4612,9741,9383.830.72
2019-11-0114.4014.6614.4014.620.120.833,7015391.790.21
2019-10-3114.7214.7314.5014.50-0.11-0.753,9965831.570.22
2019-10-3014.6614.8314.4614.61-0.11-0.754,4756512.510.25
2019-10-2914.7514.9314.7214.72-0.09-0.617,0511,0461.420.39
2019-10-2814.4714.8214.3514.810.342.358,2011,2013.250.46
2019-10-2514.4914.4914.3514.470.010.073,7215370.970.21
2019-10-2414.3814.5014.3814.46-0.02-0.143,5305090.830.20
2019-10-2314.5914.6114.4614.48-0.04-0.284,9007111.030.27
2019-10-2214.4914.5614.4514.520.070.484,2366150.760.24
2019-10-2114.5514.6514.3414.45-0.10-0.695,5688052.130.31
2019-10-1814.8514.8814.5214.55-0.29-1.958,6791,2732.430.48
2019-10-1714.7414.9414.6514.84-0.02-0.1313,3141,9661.950.74
2019-10-1615.2415.4314.8314.86-0.53-3.4422,4353,3703.901.25
2019-10-1515.3015.9315.2515.390.312.0637,9215,8834.512.11
2019-10-1414.8615.2014.8115.080.231.5517,3072,5942.630.96
2019-10-1114.6214.8914.6014.850.231.579,9531,4691.980.55
2019-10-1014.4414.7514.4414.620.020.144,4336472.120.25
2019-10-0914.4314.6214.3714.600.171.184,6066691.730.26
2019-10-0814.4314.6414.3614.430.000.004,6466741.940.26
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019