网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

郑中设计 (002811)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.58 52周最低:9.68

郑中设计(002811) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0510.9811.1710.8211.00-0.03-0.2725,8052,8353.170.96
2020-08-0411.0011.2810.8311.030.000.0033,1213,6564.081.23
2020-08-0310.8911.0410.7511.030.252.3232,0083,4922.691.19
2020-07-3110.6810.8410.5810.780.131.2221,0812,2632.440.78
2020-07-3010.6010.9510.6010.650.060.5726,7392,8773.310.99
2020-07-2910.4410.6010.2610.590.151.4416,4161,7213.260.61
2020-07-2810.2810.4710.2610.440.141.3613,9971,4542.040.52
2020-07-2710.4010.4010.0810.300.060.5911,6561,1893.130.43
2020-07-2410.7010.7810.0410.24-0.56-5.1930,5513,1986.851.13
2020-07-2311.0211.0210.6510.80-0.33-2.9742,9154,6413.321.59
2020-07-2210.6911.3510.5011.130.484.5164,8717,1117.982.40
2020-07-2110.5610.7510.3810.650.100.9525,2362,6693.510.93
2020-07-2010.3210.5510.2910.550.232.2321,5282,2522.520.80
2020-07-1710.0510.659.9010.320.262.5829,4913,0017.461.09
2020-07-1610.4710.6210.0510.06-0.38-3.6426,2782,7305.460.97
2020-07-1510.7010.9110.4210.44-0.33-3.0635,7373,8034.551.32
2020-07-1410.9111.0110.6110.77-0.08-0.7432,4373,4983.691.20
2020-07-1310.6310.9010.6310.850.242.2635,2443,8022.541.31
2020-07-1010.9310.9310.6010.61-0.25-2.3033,0063,5413.041.22
2020-07-0910.5310.9010.5010.860.323.0437,3594,0253.801.38
2020-07-0810.4010.5910.3710.540.050.4829,6273,1072.101.10
2020-07-0710.6110.8510.4210.49-0.11-1.0440,4824,2614.061.50
2020-07-0610.3310.6610.3110.600.373.6242,2984,4463.421.57
2020-07-0310.1810.2910.1110.230.030.2921,5192,1941.760.80
2020-07-0210.1410.2710.1010.200.060.5926,4512,6921.680.98
2020-07-019.8910.159.8710.140.303.0524,0912,4132.850.89
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020