网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

郑中设计 (002811)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.58 52周最低:9.68

郑中设计(002811) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-0310.1210.1510.0310.08-0.03-0.309,1499211.190.34
2020-12-0210.1610.1810.0710.11-0.02-0.209,3029411.090.34
2020-12-0110.0710.1810.0310.130.070.708,0808161.490.30
2020-11-3010.1510.1710.0310.06-0.09-0.8910,6111,0711.380.39
2020-11-2710.2310.2310.0210.15-0.05-0.4912,0771,2202.060.45
2020-11-2610.1610.2610.1610.20-0.03-0.297,9568110.980.29
2020-11-2510.4110.5310.2110.23-0.19-1.8215,8901,6373.070.59
2020-11-2410.5610.6010.3610.42-0.18-1.7011,4991,2042.260.43
2020-11-2310.7310.7310.5810.600.010.0910,9701,1671.420.41
2020-11-2010.6810.6810.4710.590.040.389,5711,0101.990.35
2020-11-1910.6410.6410.4610.550.171.6412,2981,2961.730.46
2020-11-1810.3410.4510.3410.380.040.395,1685371.060.19
2020-11-1710.4210.4910.3310.34-0.07-0.674,8705041.540.18
2020-11-1610.3510.4810.3510.410.000.005,0035211.250.19
2020-11-1310.4210.4910.3310.41-0.05-0.485,2155431.530.19
2020-11-1210.3810.4910.3110.460.080.775,3965611.730.20
2020-11-1110.5410.6310.3510.38-0.19-1.8011,3261,1822.650.42
2020-11-1010.7310.7510.5010.57-0.10-0.948,5899122.340.32
2020-11-0910.4510.6910.4310.670.262.5012,0401,2812.500.45
2020-11-0610.4910.5210.3910.41-0.08-0.766,4986781.240.24
2020-11-0510.3310.5710.3310.490.161.559,1019502.320.34
2020-11-0410.3010.4510.3010.33-0.06-0.585,5145701.440.20
2020-11-0310.2910.4310.2610.390.121.176,4996731.660.24
2020-11-0210.6010.6310.2210.27-0.23-2.1912,4601,2913.900.46
2020-10-3010.6810.8710.4610.50-0.25-2.3312,2301,3093.810.45
2020-10-2910.5710.8810.4610.750.080.7517,5651,8873.940.65
2020-10-2810.5610.6810.4610.670.121.147,4867902.090.28
2020-10-2710.5810.6610.5110.55-0.11-1.035,9956341.410.22
2020-10-2610.4110.8910.4110.660.212.0118,6461,9944.590.69
2020-10-2310.5410.6710.4010.45-0.05-0.488,3798862.570.31
2020-10-2210.4110.5410.3110.500.020.196,2226492.190.23
2020-10-2110.6110.6510.4510.48-0.10-0.956,2956611.890.23
2020-10-2010.5410.6210.4510.580.040.385,9186241.610.22
2020-10-1910.6710.8210.4810.54-0.11-1.036,2116583.190.23
2020-10-1610.5710.7410.4610.650.070.669,8771,0452.650.37
2020-10-1510.5210.5910.4110.580.050.479,1129581.710.34
2020-10-1410.6010.6510.4810.53-0.06-0.5710,4751,1041.610.39
2020-10-1310.5010.7510.3910.590.090.8612,1341,2863.430.45
2020-10-1210.4710.5710.4010.500.131.2511,8441,2421.640.44
2020-10-0910.1310.3710.1310.370.272.676,6436852.380.25
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020