网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亚泰国际 (002811)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.49 52周最低:11.8

亚泰国际(002811) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-05-2414.5115.3314.5114.750.120.8211,7931,7565.602.62
2019-05-2314.7014.7814.4514.63-0.09-0.617,2601,0602.241.61
2019-05-2214.9314.9914.6314.72-0.21-1.415,2287762.411.16
2019-05-2114.6215.0514.5414.930.382.616,4599603.511.44
2019-05-2014.8014.8114.4014.55-0.22-1.496,6959712.781.49
2019-05-1715.0415.2014.7214.77-0.33-2.1910,2601,5423.182.28
2019-05-1614.9815.1914.9015.100.211.417,7421,1681.951.72
2019-05-1514.7314.9914.7314.890.181.226,1149101.771.36
2019-05-1414.7215.0514.6814.71-0.21-1.417,1881,0692.481.60
2019-05-1314.8914.9614.6314.920.070.475,0057432.221.11
2019-05-1014.6214.8814.4014.850.382.6310,4211,5373.322.32
2019-05-0914.5614.6314.3414.47-0.02-0.145,3137712.001.18
2019-05-0814.0914.6514.0814.490.100.697,3701,0673.961.64
2019-05-0714.2014.4914.2014.390.251.778,8041,2662.051.96
2019-05-0615.1915.1914.0114.14-1.13-7.4013,6541,9717.733.03
2019-04-3015.2015.4815.1215.270.161.066,2129512.381.38
2019-04-2915.6815.9715.1115.11-0.79-4.9712,0461,8505.412.68
2019-04-2616.0016.0815.8515.90-0.10-0.637,1161,1361.441.58
2019-04-2516.5716.6815.9116.00-0.57-3.448,9971,4724.652.00
2019-04-2416.7016.7516.3316.57-0.04-0.249,0821,5022.532.02
2019-04-2316.9016.9716.5616.61-0.29-1.729,4281,5762.432.10
2019-04-2217.2017.2816.9016.90-0.22-1.298,9491,5252.221.99
2019-04-1917.0217.1716.9117.120.100.597,6631,3051.531.70
2019-04-1817.4217.4217.0117.02-0.32-1.8512,9842,2252.362.89
2019-04-1717.2217.4717.1417.34-0.29-1.6421,9753,8061.874.88
2019-04-1617.3917.6316.8717.630.060.3426,3794,5514.335.86
2019-04-1517.4417.8417.4017.570.311.8027,0184,7642.556.00
2019-04-1217.0217.3516.9517.260.251.4716,1472,7702.353.59
2019-04-1117.6017.6417.0017.01-0.50-2.8619,2433,3273.664.28
2019-04-1017.7917.7917.4617.51-0.36-2.0118,0893,1761.854.02
2019-04-0917.6017.9217.4617.870.271.5314,8032,6252.613.29
2019-04-0817.9117.9917.5017.60-0.24-1.3520,7203,6762.754.60
2019-04-0418.0918.0917.8117.84-0.10-0.5621,6993,8871.564.82
2019-04-0317.9418.0517.7317.940.030.1721,9053,9131.794.87
2019-04-0218.0018.2317.7817.91-0.17-0.9429,0405,2232.496.45
2019-04-0117.1518.1717.1518.080.985.7340,5957,2745.969.02
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019