网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亚泰国际 (002811)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.49 52周最低:11.8

亚泰国际(002811) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-02-1915.3215.5515.2615.430.171.1127,2064,1901.906.05
2019-02-1814.9715.2914.9315.260.332.2125,6853,8852.415.71
2019-02-1515.0015.0414.8514.93-0.12-0.8015,3732,2951.263.42
2019-02-1414.7715.2014.6315.050.281.9029,0944,3493.866.47
2019-02-1314.6614.8914.5414.770.120.8219,8122,9192.394.40
2019-02-1214.5114.7514.4814.650.140.9615,4192,2531.863.43
2019-02-1114.3014.5314.2314.510.312.1812,9381,8622.112.88
2019-02-0113.8714.2713.8514.200.423.0512,9731,8333.052.88
2019-01-3114.0114.3113.6813.78-0.22-1.5716,5012,3104.503.67
2019-01-3014.1814.4614.0014.00-0.19-1.3414,8352,1163.243.30
2019-01-2914.4014.4913.8814.19-0.32-2.2117,6682,5004.203.93
2019-01-2815.0315.1014.4614.51-0.52-3.4623,9113,5274.265.31
2019-01-2515.5315.5315.0015.03-0.51-3.2821,9913,3503.414.89
2019-01-2415.6815.7715.4015.54-0.17-1.0820,6893,2132.364.60
2019-01-2315.5515.7615.5515.710.060.3811,5641,8141.342.57
2019-01-2215.7515.8115.5815.65-0.11-0.7015,2802,3981.463.40
2019-01-2115.7815.8415.6715.76-0.03-0.1917,8342,8091.083.96
2019-01-1816.0816.1515.5215.79-0.30-1.8636,3445,7373.928.08
2019-01-1716.1416.2516.0616.090.010.0622,9223,7011.185.09
2019-01-1616.2416.2816.0816.08-0.16-0.9926,8374,3401.235.96
2019-01-1516.2516.3016.0416.240.030.1933,2105,3721.607.38
2019-01-1416.6916.8916.1016.21-0.54-3.2256,7139,3074.7212.60
2019-01-1116.9917.1716.6416.75-1.32-7.3085,12014,3482.9318.92
2019-01-1018.6019.5818.0718.07-2.01-10.0195,75417,4557.5221.28
2019-01-0922.8223.4919.7820.08-1.90-8.64192,44839,82916.8842.77
2019-01-0821.9821.9821.9821.982.0010.0114,2013,1210.003.16
2019-01-0718.4019.9818.3019.981.8210.0217,1803,3879.253.82
2019-01-0418.1118.1917.5718.160.040.2212,5982,2613.422.80
2019-01-0318.2918.5018.1118.12-0.26-1.4110,2891,8802.122.29
2019-01-0217.9518.7117.6118.380.382.1115,1812,7366.113.37
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019