路畅科技(002813) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2019-10-21 | 25.78 | 25.78 | 24.71 | 25.10 | -0.48 | -1.88 | 9,458 | 2,369 | 4.18 | 0.79 |
| 2019-10-18 | 26.38 | 26.59 | 25.38 | 25.58 | -1.14 | -4.27 | 16,854 | 4,359 | 4.53 | 1.40 |
| 2019-10-17 | 24.58 | 27.00 | 24.56 | 26.72 | 2.01 | 8.13 | 24,906 | 6,425 | 9.87 | 2.08 |
| 2019-10-16 | 25.41 | 25.55 | 24.60 | 24.71 | -0.65 | -2.56 | 11,394 | 2,849 | 3.75 | 0.95 |
| 2019-10-15 | 25.66 | 25.66 | 25.16 | 25.36 | -1.03 | -3.90 | 15,464 | 3,913 | 1.89 | 1.29 |
| 2019-10-14 | 26.22 | 26.48 | 25.94 | 26.39 | 0.45 | 1.73 | 10,514 | 2,763 | 2.08 | 0.88 |
| 2019-10-11 | 26.30 | 26.36 | 25.85 | 25.94 | -0.37 | -1.41 | 8,715 | 2,270 | 1.94 | 2.90 |
| 2019-10-10 | 26.15 | 26.39 | 25.90 | 26.31 | 0.17 | 0.65 | 8,865 | 2,328 | 1.87 | 2.96 |
| 2019-10-09 | 25.80 | 26.24 | 25.71 | 26.14 | 0.16 | 0.62 | 6,401 | 1,668 | 2.04 | 2.13 |
| 2019-10-08 | 25.80 | 26.40 | 25.80 | 25.98 | 0.00 | 0.00 | 8,594 | 2,242 | 2.31 | 2.86 |
