网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

路畅科技 (002813)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.79 52周最低:17.1

路畅科技(002813) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0427.0127.6126.3327.610.050.1879,25321,3514.646.60
2021-03-0326.3827.7826.0227.561.033.88109,95429,8676.639.16
2021-03-0226.6627.1826.0026.53-1.06-3.84101,51026,7954.288.46
2021-03-0126.5028.1026.0627.591.817.02168,82445,6777.9114.07
2021-02-2622.7125.7822.6725.782.349.9890,53022,54513.277.54
2021-02-2525.0625.3823.0623.44-0.70-2.9069,94116,9049.615.83
2021-02-2424.4325.3923.9124.14-0.43-1.7578,72319,3526.026.56
2021-02-2323.6624.7222.8024.570.813.4176,46918,2478.086.37
2021-02-2224.8125.1023.7323.76-1.00-4.0484,04020,5425.537.00
2021-02-1924.0225.0023.5024.760.582.4073,70418,0066.206.14
2021-02-1823.5024.4023.1524.181.084.6874,92517,9755.416.24
2021-02-1023.0624.6322.8623.100.110.4876,40117,9677.706.37
2021-02-0922.8623.6022.6022.990.030.1358,69813,5844.364.89
2021-02-0822.6823.3022.0622.960.281.2357,30213,0425.474.78
2021-02-0524.2024.4022.4322.68-1.69-6.9397,48922,7568.088.12
2021-02-0427.0027.0024.3724.37-2.71-10.01116,56629,0479.719.71
2021-02-0326.1828.3025.5027.080.371.39128,57834,65010.4810.71
2021-02-0226.4127.3625.5126.710.381.44115,25730,5577.039.60
2021-02-0125.4526.3525.2026.330.461.7876,49919,7234.456.37
2021-01-2927.6727.8625.4325.87-2.35-8.33110,86729,4028.619.24
2021-01-2827.7828.5827.0628.220.220.79112,88831,3145.439.41
2021-01-2728.5729.5027.3628.00-0.64-2.23116,65033,1757.479.72
2021-01-2628.6029.3228.0528.64-0.27-0.9398,33828,1314.398.19
2021-01-2529.9430.2528.6428.91-1.69-5.52124,32936,2375.2610.36
2021-01-2232.4732.6630.3730.60-1.65-5.12158,51349,4217.1013.21
2021-01-2134.3135.4431.8032.25-2.18-6.33213,28770,95310.5717.77
2021-01-2036.0040.7934.0534.43-2.99-7.99216,20580,15018.0118.02
2021-01-1932.5137.4232.5137.423.409.99194,36667,90814.4316.20
2021-01-1831.9934.0229.5234.023.099.99192,19961,88414.5516.02
2021-01-1528.0030.9326.7030.932.819.99106,51230,86415.048.88
2021-01-1426.0028.1224.5028.122.5610.02171,30446,18514.1614.28
2021-01-1324.6625.5624.2725.562.329.98129,26232,6015.5510.77
2021-01-1223.2423.2423.2423.242.119.997,7931,8110.000.65
2021-01-1119.8021.1319.7721.131.929.9926,0035,4377.082.17
2021-01-0819.1019.6719.0919.210.130.6817,9233,4623.041.49
2021-01-0719.1219.5518.9019.08-0.66-3.3427,1225,1993.292.26
2021-01-0620.9020.9919.7419.74-2.19-9.9952,86810,5865.704.41
2021-01-0521.8222.1521.2421.93-0.37-1.6650,53510,9454.084.21
2021-01-0421.9922.8021.5922.300.512.3468,65115,2135.555.72
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021