网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

崇达技术 (002815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.44 52周最低:14.05

崇达技术(002815) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0117.8519.5117.8219.511.779.98172,05232,8239.531.97
2020-05-2917.9518.0717.7117.74-0.51-2.79109,96619,6531.971.26
2020-05-2817.9918.2817.4518.250.301.67120,73321,5844.621.38
2020-05-2718.3518.3717.6617.95-0.36-1.97121,16121,7663.881.39
2020-05-2617.8418.3417.8418.310.573.2179,17314,3642.820.91
2020-05-2518.1418.2017.4517.74-0.29-1.6193,99916,7294.161.07
2020-05-2218.2518.5817.9318.03-0.30-1.6499,04118,0603.551.13
2020-05-2118.5418.7818.2618.33-0.21-1.13102,18418,9202.801.17
2020-05-2018.8918.9318.3818.54-0.30-1.59110,42620,5772.921.26
2020-05-1918.8619.0818.5018.840.191.02128,47624,1813.111.47
2020-05-1819.5019.7718.6018.65-0.85-4.36173,97732,9846.001.99
2020-05-1519.3420.1619.0819.500.442.31184,93336,3915.672.11
2020-05-1419.3619.5819.0219.06-0.27-1.4098,56718,9852.901.13
2020-05-1319.3619.5419.1919.33-0.01-0.0575,05514,5211.810.86
2020-05-1219.4419.6119.0219.34-0.07-0.36130,58625,1193.041.49
2020-05-1119.5419.8619.2819.410.060.31129,42225,2513.001.48
2020-05-0819.2019.7519.0919.350.130.68198,25738,4913.432.27
2020-05-0718.6019.9418.5419.220.985.37307,65358,9497.683.52
2020-05-0617.7018.3717.5618.240.512.88179,41032,3764.572.05
2020-04-3017.0017.8516.9017.730.794.66194,75534,0735.612.23
2020-04-2916.2616.9416.2016.940.664.0580,35213,3504.550.92
2020-04-2816.5516.5515.6516.28-0.19-1.1582,73313,3395.460.95
2020-04-2716.6316.7816.4416.47-0.16-0.9649,7268,2352.040.57
2020-04-2416.8516.9916.4416.63-0.23-1.3665,30510,8853.260.75
2020-04-2317.2117.2316.7516.86-0.35-2.0373,17612,4142.790.84
2020-04-2216.8017.3116.7417.210.241.41124,70121,3743.361.43
2020-04-2116.9417.0616.5716.97-0.11-0.6482,31913,8472.870.94
2020-04-2016.8517.0816.7217.080.362.1578,15013,2182.150.89
2020-04-1716.9117.2516.7116.72-0.02-0.12111,60818,9513.231.28
2020-04-1616.5116.8416.2816.740.140.8477,23312,8443.370.88
2020-04-1516.9617.1216.5516.60-0.31-1.83109,58418,4463.371.25
2020-04-1416.6916.9516.5816.910.472.8678,48513,1642.250.90
2020-04-1316.7916.7916.4016.44-0.41-2.4372,66812,0312.310.83
2020-04-1017.4717.4816.5616.85-0.64-3.66124,45721,1005.261.42
2020-04-0917.8117.8617.3217.49-0.18-1.02115,17620,2603.061.32
2020-04-0817.6018.0417.5617.67-0.16-0.90104,54018,5332.691.20
2020-04-0717.7617.9617.5617.830.362.06147,40626,2402.291.69
2020-04-0317.4217.6117.0517.47-0.06-0.34136,79323,6963.191.56
2020-04-0216.7617.5716.6717.530.834.97162,29327,8215.391.86
2020-04-0116.4917.1016.1616.700.171.03146,92024,7475.691.68
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020