网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:16.62

东方中科(002819) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2025.8026.1025.3225.95-0.08-0.3170,12418,0583.004.76
2020-02-1924.9926.4924.7226.030.843.3379,98520,4137.035.43
2020-02-1824.5925.2024.4125.190.883.6264,14715,9513.254.35
2020-02-1723.3424.4223.3424.310.954.0738,3649,2124.622.60
2020-02-1423.3223.9023.2023.36-0.29-1.2329,7157,0052.962.02
2020-02-1324.0324.3223.6123.65-0.59-2.4331,2237,4312.932.12
2020-02-1223.9824.3223.5724.240.421.7633,9118,1243.152.30
2020-02-1124.5024.6423.6223.82-0.62-2.5437,0778,8914.172.52
2020-02-1024.3324.6924.2024.44-0.35-1.4142,19410,2951.982.86
2020-02-0724.9825.3424.2324.790.602.4858,80014,5584.593.99
2020-02-0623.1324.4622.9324.191.034.4561,53714,6996.614.18
2020-02-0522.6023.9222.2623.160.401.7662,55514,5897.294.25
2020-02-0420.4922.9620.4922.76-0.01-0.0469,43115,09710.854.71
2020-02-0322.7722.7722.7722.77-2.53-10.004,7841,0890.000.32
2020-01-2327.0127.6525.0025.30-2.39-8.6378,89620,6899.575.35
2020-01-2228.1928.4026.8527.69-0.40-1.4270,77319,5115.524.80
2020-01-2128.0728.7327.5828.09-0.01-0.0494,11026,4824.096.39
2020-01-2026.2728.6826.0028.102.037.79120,49133,53110.288.18
2020-01-1726.5026.9026.0726.07-0.50-1.8833,6898,9273.122.29
2020-01-1627.2627.2826.4926.57-0.76-2.7840,12210,7442.892.72
2020-01-1526.9027.4726.8027.330.301.1144,60912,1002.483.03
2020-01-1427.6827.6826.9827.03-0.61-2.2151,62114,0702.533.50
2020-01-1327.1327.9826.9127.640.501.8463,25817,4093.944.29
2020-01-1027.0827.6526.7227.140.230.8578,56321,3603.465.33
2020-01-0925.6927.3525.5426.911.515.9479,86021,2147.135.42
2020-01-0826.3726.3725.3125.40-1.24-4.6552,03513,4903.983.53
2020-01-0726.0626.7026.0126.640.662.5453,20414,0582.663.61
2020-01-0625.9326.2325.7125.98-0.28-1.0747,73812,3821.983.24
2020-01-0326.0026.2825.5226.260.401.5551,89213,4922.943.52
2020-01-0225.5526.0825.3425.860.501.9741,44210,6882.922.81
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020