网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:17.34

东方中科(002819) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-1126.5326.8525.7825.85-0.81-3.0413,5523,5614.010.92
2020-08-1026.3026.8626.1326.660.240.9111,4963,0592.760.78
2020-08-0726.8827.0825.9126.42-0.67-2.4719,9275,2504.321.35
2020-08-0627.0027.3626.6527.090.130.4823,0856,2382.631.57
2020-08-0526.7127.3826.2426.960.511.9320,0815,3724.311.36
2020-08-0426.7127.6226.3126.45-0.42-1.5621,5455,7634.881.46
2020-08-0325.3227.2025.2026.871.777.0532,7168,5917.972.22
2020-07-3124.8225.1824.6225.100.261.0520,1155,0112.251.37
2020-07-3025.4025.5224.7124.84-0.56-2.2015,1093,7823.191.03
2020-07-2924.8825.5224.7325.400.261.0317,1144,3143.141.16
2020-07-2825.5825.5824.7725.140.371.4910,8792,7163.270.74
2020-07-2724.6125.1924.5224.77-0.05-0.2015,4423,8292.701.05
2020-07-2426.1926.8324.5024.82-1.86-6.9730,9957,9448.732.10
2020-07-2327.1627.1625.9426.68-0.54-1.9822,0035,8384.481.49
2020-07-2227.0027.4327.0027.220.301.1117,1644,6761.601.16
2020-07-2127.5027.5126.5426.92-0.62-2.2527,3477,3633.521.86
2020-07-2027.8827.8927.2627.540.341.2521,6195,9502.321.47
2020-07-1727.0327.4426.6027.200.240.8918,9295,1313.121.28
2020-07-1627.1827.6826.9126.96-0.49-1.7930,3588,2672.812.06
2020-07-1529.0829.4727.0827.45-1.63-5.6145,86812,7858.223.11
2020-07-1429.8530.0028.6429.08-1.27-4.1851,70215,1294.483.51
2020-07-1328.6130.8028.6130.352.077.3266,41119,9237.744.51
2020-07-1027.9529.3327.4028.280.240.8667,72619,3076.884.60
2020-07-0926.9228.3926.9028.040.712.6080,86622,4205.455.49
2020-07-0828.4628.4626.6627.331.465.6492,59925,6436.966.28
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020