网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:16.62

东方中科(002819) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1428.0630.9927.2129.821.143.97209,09959,89913.1814.19
2019-11-1327.3229.7927.3228.681.565.75252,18171,0929.1117.12
2019-11-1224.6027.1224.3027.122.4710.02169,89744,56911.4411.53
2019-11-1124.9925.4423.8024.65-1.15-4.4681,81120,1456.365.55
2019-11-0826.1726.7225.5025.80-1.17-4.34129,10833,7884.5218.27
2019-11-0726.1826.9725.8026.970.622.35172,03845,6744.4424.34
2019-11-0625.0226.5824.2126.350.431.66164,31141,6909.1423.25
2019-11-0524.8326.3024.5225.920.722.86121,66531,2677.0617.22
2019-11-0425.5026.8325.1325.20-0.24-0.94120,85631,2166.6817.10
2019-11-0125.1225.5624.7025.440.431.7269,73217,6153.449.87
2019-10-3125.8026.0024.8725.01-0.71-2.7663,83416,1754.399.03
2019-10-3025.5726.0625.1325.720.020.0876,83019,6473.6210.87
2019-10-2926.3926.4025.6625.70-0.83-3.1385,44922,2742.7912.09
2019-10-2826.1826.8025.8626.530.441.6988,09523,2313.6012.47
2019-10-2526.0626.2025.3726.09-0.01-0.0475,19619,4453.1810.64
2019-10-2427.3427.6225.8426.10-2.30-8.10136,72336,3666.2719.35
2019-10-2328.1829.1827.2028.400.110.39154,51143,8077.0021.86
2019-10-2227.2528.3526.6028.290.672.43108,85930,2546.3415.40
2019-10-2127.7628.4526.5127.62-0.38-1.36105,02828,9296.9314.86
2019-10-1827.9128.1126.8928.000.200.72102,50828,3024.3914.51
2019-10-1727.7028.0827.1327.800.010.0490,23524,9093.4212.77
2019-10-1627.7328.0027.2027.790.200.7296,92526,7482.9013.72
2019-10-1530.6830.6827.5927.59-3.06-9.98155,02643,66910.0821.94
2019-10-1429.9530.9029.9530.650.732.44134,51740,9893.1819.04
2019-10-1131.7832.1029.6029.92-2.54-7.83193,04459,1127.7027.32
2019-10-1031.9633.3831.0732.460.491.53192,15662,1377.2327.19
2019-10-0930.9332.6830.5731.970.922.96151,52347,9896.8021.44
2019-10-0831.2531.7530.0631.050.100.32124,87038,6125.4617.67
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019