网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯中精密 (002823)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.76 52周最低:8.77

凯中精密(002823) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-269.969.969.819.88-0.08-0.8010,3341,0211.510.36
2021-02-2510.0010.089.889.96-0.04-0.409,1619112.000.32
2021-02-2410.0510.109.9010.000.040.4012,9631,2962.010.45
2021-02-2310.0010.169.859.96-0.09-0.9019,2231,9183.080.67
2021-02-2210.0210.269.9610.050.010.1021,1942,1482.990.74
2021-02-199.6410.049.6010.040.404.1521,9972,1784.560.77
2021-02-189.409.789.349.640.343.6618,0761,7324.730.63
2021-02-109.389.439.279.30-0.10-1.0610,5999891.700.37
2021-02-099.409.519.309.400.050.5313,7791,2982.250.48
2021-02-089.279.429.159.350.080.868,6178042.910.30
2021-02-059.489.529.189.27-0.15-1.5910,6699913.610.37
2021-02-049.539.679.029.42-0.21-2.1817,9371,6836.750.62
2021-02-039.859.859.549.63-0.15-1.5315,0291,4493.170.52
2021-02-029.2710.099.279.780.525.6238,7893,7948.861.35
2021-02-019.489.488.979.26-0.11-1.1719,9981,8405.440.70
2021-01-299.609.609.099.37-0.18-1.8822,6132,1065.340.79
2021-01-289.379.879.339.550.181.9225,0712,4105.760.87
2021-01-279.609.609.329.37-0.19-1.9917,0571,6082.930.59
2021-01-269.439.699.339.560.030.3112,6461,2073.780.44
2021-01-259.909.909.429.53-0.30-3.0515,9461,5234.880.56
2021-01-2210.0810.089.769.83-0.11-1.1114,1381,3933.220.49
2021-01-2110.0210.069.859.94-0.03-0.3015,5281,5472.110.54
2021-01-209.9510.079.899.970.020.2011,4291,1411.810.40
2021-01-1910.0010.099.899.95-0.10-1.0015,7161,5721.990.55
2021-01-189.9310.169.8310.050.111.1116,0211,6023.320.56
2021-01-159.619.949.519.940.272.7917,8031,7394.450.62
2021-01-149.889.889.309.670.161.6816,6571,5896.100.58
2021-01-139.909.909.399.51-0.42-4.2333,8893,2275.141.18
2021-01-1210.0810.179.869.93-0.06-0.6018,1291,8043.100.63
2021-01-1110.2310.279.929.99-0.37-3.5718,6311,8763.380.65
2021-01-0810.1010.449.8810.360.141.3723,6052,4165.480.82
2021-01-0710.4110.5310.0010.22-0.36-3.4031,1733,1755.011.09
2021-01-0610.7810.7810.4010.58-0.22-2.0418,8131,9813.520.66
2021-01-0510.6510.8010.4410.800.121.1223,7732,5213.370.83
2021-01-0410.4910.9010.4610.680.302.8925,5622,7244.240.89
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021