网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯中精密 (002823)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.25 52周最低:8.16

凯中精密(002823) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2512.9013.2312.6212.62-0.09-0.7192,84012,0274.803.23
2020-11-2412.6512.8012.4612.710.141.1150,4666,3822.701.76
2020-11-2312.6612.7812.4712.57-0.03-0.2465,8868,3202.462.30
2020-11-2012.5812.7212.3812.60-0.05-0.4090,16811,3302.693.14
2020-11-1912.0012.7611.9112.650.847.11124,40315,5917.204.33
2020-11-1812.1612.1611.7811.81-0.17-1.4224,3102,8973.170.85
2020-11-1712.1012.2811.9011.98-0.19-1.5626,9233,2293.120.94
2020-11-1611.9512.1811.8612.170.231.9329,1893,5242.681.02
2020-11-1311.8411.9611.6511.940.252.1424,7072,9132.650.86
2020-11-1211.8511.8711.5511.69-0.16-1.3524,7932,8942.700.86
2020-11-1112.0112.0111.7711.85-0.15-1.2523,8582,8332.000.83
2020-11-1012.2612.3011.8512.00-0.32-2.6043,4745,2283.651.51
2020-11-0912.4012.4412.2212.320.010.0857,9157,1301.792.02
2020-11-0612.2812.4212.0512.310.050.4157,0316,9923.021.99
2020-11-0512.0112.3511.9212.260.252.0861,9807,5453.582.16
2020-11-0411.8812.1111.6612.010.040.3343,4125,1713.761.51
2020-11-0312.0212.2511.8311.97-0.04-0.3348,6315,8233.501.69
2020-11-0211.5412.0811.4912.010.453.8960,0427,1385.102.09
2020-10-3012.0612.1611.4811.56-0.49-4.0744,9415,2975.641.57
2020-10-2911.8012.1911.6512.050.050.4250,2316,0294.501.75
2020-10-2811.7612.0611.5212.000.231.9550,4816,0154.591.76
2020-10-2711.3611.7711.3211.770.292.5333,4853,8933.921.17
2020-10-2611.4811.6811.1511.48-0.17-1.4626,9753,0834.550.94
2020-10-2311.9012.1211.5711.650.161.3962,1127,3614.792.16
2020-10-2211.3211.5611.2111.490.121.0615,6081,7853.080.54
2020-10-2111.4311.6211.3011.37-0.10-0.8714,1221,6142.790.49
2020-10-2011.4511.5511.2611.470.010.0917,9342,0472.530.62
2020-10-1911.6111.6111.3611.46-0.11-0.9519,3502,2112.160.67
2020-10-1611.2511.5811.2511.570.282.4824,2082,7712.920.84
2020-10-1511.2911.5911.2811.290.060.5326,5653,0342.760.93
2020-10-1411.1611.4211.1011.230.070.6320,8402,3482.870.73
2020-10-1311.0711.2511.0711.160.020.1816,8461,8801.620.59
2020-10-1211.0511.2010.8611.140.322.9619,9562,2033.140.70
2020-10-0910.8610.8610.7210.820.121.1212,6731,3691.310.44
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020