网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和胜股份 (002824)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.44 52周最低:12.83

和胜股份(002824) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0315.2116.7215.2016.721.5210.0043,0907,01610.002.37
2021-03-0215.4415.4715.0515.20-0.24-1.5541,5616,3432.722.28
2021-03-0114.7415.5514.7215.440.714.8254,4128,3045.632.99
2021-02-2614.6015.1214.6014.73-0.45-2.9635,6275,2843.431.96
2021-02-2515.4715.5815.0615.180.020.1337,2265,6773.432.04
2021-02-2415.1815.4914.9815.160.000.0041,6816,3333.362.29
2021-02-2315.1715.6815.0015.16-0.23-1.4960,0199,1984.423.30
2021-02-2214.9115.9714.9115.390.624.2094,83514,7007.185.21
2021-02-1914.2914.8414.2514.770.422.9353,3217,7614.112.93
2021-02-1814.2114.6714.0814.350.654.7452,2797,4984.312.87
2021-02-1013.6913.9213.5713.70-0.04-0.2932,1804,4102.551.77
2021-02-0913.4114.0813.4113.740.302.2345,4186,2734.992.49
2021-02-0812.9513.7012.9013.44-0.36-2.6152,8626,9965.802.90
2021-02-0513.9614.2413.5613.800.040.2956,1197,8464.943.08
2021-02-0414.1514.2613.4213.76-0.63-4.3867,2169,2615.843.69
2021-02-0314.8514.8514.1214.39-0.85-5.5891,66913,1754.795.03
2021-02-0217.2917.3015.0015.24-0.66-4.15166,81226,40714.479.16
2021-02-0115.4515.9015.2115.901.4510.0354,3408,5514.782.98
2021-01-2914.4514.4514.4514.451.319.9729,1544,2130.001.60
2021-01-2813.2813.5413.0713.14-0.21-1.5728,2693,7513.521.55
2021-01-2713.3613.7013.3213.35-0.21-1.5529,6243,9822.801.63
2021-01-2613.2213.6313.0813.560.151.1230,6054,0934.101.68
2021-01-2513.6714.3813.3413.41-0.40-2.9045,3726,2197.532.49
2021-01-2213.9513.9913.5113.81-0.31-2.2039,6805,4463.402.18
2021-01-2113.7114.4913.5714.120.412.9955,9157,8666.713.07
2021-01-2013.8813.8813.4613.710.030.2229,4344,0273.071.62
2021-01-1913.8013.9113.5513.68-0.12-0.8736,3694,9702.612.00
2021-01-1813.3013.9813.1213.800.554.1551,3236,9496.492.82
2021-01-1513.0413.5912.8313.250.221.6950,6136,7195.832.78
2021-01-1413.8714.3013.0313.03-1.45-10.0189,57711,8528.774.92
2021-01-1315.8015.8514.3614.48-1.47-9.2297,48414,5429.345.35
2021-01-1215.8016.1915.7315.95-0.35-2.1566,54610,5802.823.65
2021-01-1116.7816.9315.7016.30-0.91-5.2991,63914,9377.155.03
2021-01-0817.9418.7917.1317.21-0.09-0.52169,73530,4379.609.32
2021-01-0716.1017.3016.1017.301.579.9868,87211,5937.633.78
2021-01-0616.3816.8015.6215.73-0.59-3.6252,1178,3407.232.86
2021-01-0516.6616.7716.0916.32-0.45-2.6854,7228,9604.053.00
2021-01-0415.9817.0715.8416.770.945.9466,28210,9687.773.64
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021