网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

纳尔股份 (002825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.95 52周最低:10.32

纳尔股份(002825) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-03-3014.1014.9814.1014.90-0.17-1.1359,2478,5765.844.23
2020-03-2714.9815.6614.5615.070.382.59114,17417,2687.498.16
2020-03-2613.1414.6913.1114.691.3410.0456,2408,03011.844.02
2020-03-2513.4713.5213.0513.350.060.4526,9103,5733.541.92
2020-03-2413.9514.2412.8513.29-0.48-3.4942,3895,67310.093.03
2020-03-2314.0014.3713.7213.77-0.63-4.3832,7744,6204.512.34
2020-03-2014.0414.6213.6314.400.473.3769,6499,8687.114.98
2020-03-1913.0513.9612.9213.930.695.2135,2694,7437.862.52
2020-03-1813.8214.8213.1713.24-0.58-4.2063,8239,09111.944.56
2020-03-1712.9013.9012.3913.820.927.1334,6274,61911.712.47
2020-03-1613.3513.4512.9012.90-0.35-2.6417,4282,2924.151.24
2020-03-1312.4013.6012.1613.250.100.7628,2073,64510.952.01
2020-03-1213.5013.5013.0013.15-0.57-4.1525,7423,4113.641.84
2020-03-1113.9714.2013.7013.72-0.68-4.7231,7894,4413.472.27
2020-03-1013.5014.4812.6614.400.503.6047,0816,35113.093.36
2020-03-0913.8814.5513.3513.900.020.1471,83610,1418.655.13
2020-03-0612.4613.8812.4613.881.269.9842,6945,71211.253.05
2020-03-0512.6212.6612.4512.620.131.0416,5292,0781.681.18
2020-03-0412.1812.5612.0612.490.312.5514,4111,7874.111.03
2020-03-0312.1712.3812.0712.180.070.589,9621,2182.560.71
2020-03-0211.5312.1511.4212.110.585.0310,2181,2256.330.73
2020-02-2812.0112.1211.5211.53-0.77-6.2611,5511,3674.880.83
2020-02-2712.5012.5812.1212.30-0.04-0.328,9151,0983.730.64
2020-02-2612.1912.6012.0412.340.020.1610,0581,2414.550.72
2020-02-2512.3812.4311.9312.32-0.17-1.3612,2651,4984.000.88
2020-02-2412.5012.6212.2612.49-0.06-0.4810,4841,3032.870.75
2020-02-2112.4012.6612.3312.550.151.2112,1281,5182.660.87
2020-02-2012.1312.4212.1312.400.282.319,4781,1682.390.68
2020-02-1912.1912.4212.0512.12-0.06-0.498,1709943.040.58
2020-02-1811.9012.1911.8512.180.282.359,5061,1462.860.68
2020-02-1711.6311.9711.6111.900.353.038,2049733.120.59
2020-02-1411.6111.8011.5111.55-0.05-0.437,8639152.500.56
2020-02-1311.8912.1511.5211.60-0.26-2.1910,2891,2115.310.73
2020-02-1211.7011.8911.6911.860.100.857,5018861.700.54
2020-02-1111.6911.9411.5611.760.040.349,1531,0733.240.65
2020-02-1011.3411.7511.3411.720.282.458,4629843.580.60
2020-02-0711.3511.6011.3011.440.090.798,0029162.640.57
2020-02-0611.1911.4011.1111.350.171.5211,0771,2522.590.79
2020-02-0510.8811.5010.8511.180.282.5712,1481,3655.960.87
2020-02-0410.3210.9510.3210.90-0.57-4.9718,0341,9245.491.29
2020-02-0311.4711.4711.4711.47-1.27-9.971,9012180.000.14
2020-01-2313.2613.3312.6512.74-0.46-3.489,1901,1885.150.66
2020-01-2213.2513.3612.9113.200.030.236,9799183.420.50
2020-01-2113.3813.4113.1713.17-0.29-2.158,5671,1361.780.61
2020-01-2013.3613.4913.0913.460.090.678,7461,1632.990.62
2020-01-1713.5413.5913.3313.37-0.13-0.968,6061,1561.930.61
2020-01-1613.5213.6713.4513.50-0.08-0.597,5511,0221.620.54
2020-01-1513.7613.8313.4813.58-0.18-1.3110,1291,3792.540.72
2020-01-1413.6813.9813.6513.760.080.5817,0482,3582.411.22
2020-01-1313.5613.6813.3713.680.130.9610,4541,4142.290.75
2020-01-1013.6513.7413.5013.55-0.13-0.9511,0981,5081.750.79
2020-01-0913.6913.7613.5113.680.161.1810,3581,4121.850.74
2020-01-0813.7513.8613.5113.52-0.21-1.5310,8991,4912.550.78
2020-01-0713.5013.8713.4713.730.261.9314,5912,0002.971.04
2020-01-0613.3313.6713.3013.47-0.08-0.599,0561,2222.730.65
2020-01-0313.7013.7013.5013.55-0.10-0.738,1191,1011.470.58
2020-01-0213.5613.6913.5013.650.181.3410,0871,3711.410.72
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020