网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

纳尔股份 (002825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.05 52周最低:11.42

纳尔股份(002825) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0215.0115.2414.8515.070.010.0714,2152,1422.590.99
2021-03-0114.6315.0914.5215.060.422.8720,9793,1363.891.46
2021-02-2614.1614.8014.1314.640.251.7423,3283,4024.661.62
2021-02-2514.7814.8014.2214.39-0.26-1.7714,0182,0233.960.98
2021-02-2414.4914.7814.3214.650.161.1013,0751,9113.170.91
2021-02-2314.6514.8114.2914.49-0.15-1.0215,5402,2643.551.08
2021-02-2214.5014.9914.4214.640.130.9018,6582,7543.931.30
2021-02-1914.3614.7014.3014.510.100.6916,4812,3982.781.15
2021-02-1814.0414.5813.8914.410.453.2215,8672,2654.941.10
2021-02-1013.6414.0513.6413.960.130.9410,8081,5052.960.75
2021-02-0913.2914.2113.2813.830.544.0615,1682,0917.001.06
2021-02-0813.4613.5913.2513.29-0.18-1.348,0241,0752.520.56
2021-02-0513.6113.8913.2513.47-0.34-2.4611,5131,5604.630.80
2021-02-0413.5113.8713.1813.810.251.8414,2811,9315.090.99
2021-02-0313.6213.7413.3113.560.040.3012,1441,6423.180.85
2021-02-0213.9813.9813.4513.52-0.34-2.4513,4081,8203.820.93
2021-02-0113.3513.8713.3213.860.513.8215,4122,1034.121.07
2021-01-2913.8814.0813.2513.35-0.48-3.4717,4052,3696.001.21
2021-01-2814.0214.1913.5313.83-0.42-2.9517,2472,4014.631.20
2021-01-2714.6514.6914.2514.25-0.19-1.3212,6381,8283.050.88
2021-01-2614.4114.7114.2914.44-0.20-1.3715,9012,2982.871.11
2021-01-2514.8314.9414.0014.64-0.47-3.1133,4404,8486.222.33
2021-01-2214.4315.4514.2715.110.503.4239,1545,8328.082.73
2021-01-2114.3514.6514.0214.610.181.2520,6502,9804.371.47
2021-01-2014.5414.5714.1714.43-0.31-2.1020,3232,9272.711.44
2021-01-1914.5614.9214.2514.74-0.41-2.7138,8395,6924.422.76
2021-01-1813.8315.6213.6315.150.845.8769,43210,14613.914.93
2021-01-1514.2014.3114.0314.311.309.9917,5712,5072.151.25
2021-01-1413.0113.1312.8113.01-0.13-0.9911,8771,5392.440.84
2021-01-1313.3513.4512.9013.14-0.01-0.0812,0591,5764.180.86
2021-01-1213.1513.4313.0313.150.060.469,6881,2843.060.69
2021-01-1113.4413.5913.0013.09-0.42-3.1116,6862,2014.371.18
2021-01-0813.1713.6912.9413.510.312.3517,3552,3225.681.23
2021-01-0713.8414.0413.1413.20-0.84-5.9822,6053,0256.411.60
2021-01-0614.2014.3313.8014.04-0.27-1.8917,8182,4973.701.26
2021-01-0514.4614.4714.1714.31-0.16-1.1113,1551,8812.070.93
2021-01-0414.1914.6614.1714.470.161.1215,5862,2503.421.11
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021