网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

星网宇达 (002829)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.49 52周最低:15

星网宇达(002829) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2320.2720.7320.1220.390.130.6412,6452,5733.012.05
2019-08-2220.3520.3520.0620.26-0.03-0.157,3541,4841.431.19
2019-08-2120.2420.3020.0820.290.070.356,0441,2201.090.98
2019-08-2020.3820.4120.0620.22-0.20-0.9810,4082,1011.711.69
2019-08-1920.1020.4420.0220.420.341.6910,5422,1372.091.71
2019-08-1620.2820.3220.0520.08-0.20-0.995,5381,1181.330.90
2019-08-1519.3720.3019.3720.280.190.956,9341,3834.631.12
2019-08-1420.2320.2619.9520.090.060.306,2451,2541.551.01
2019-08-1320.1620.2019.8420.03-0.20-0.994,0218041.780.65
2019-08-1219.8520.2519.6420.230.381.915,5711,1203.070.90
2019-08-0920.3520.6019.8119.85-0.59-2.894,2388523.870.69
2019-08-0819.8021.0019.8020.440.341.697,4441,5215.971.21
2019-08-0720.3720.3719.7120.100.050.255,7521,1483.290.93
2019-08-0620.2520.3619.1820.05-0.45-2.207,9281,5725.761.28
2019-08-0521.0021.0920.4120.50-0.23-1.115,9401,2353.280.96
2019-08-0220.8021.1020.0020.73-0.47-2.225,1471,0695.190.83
2019-08-0121.3021.4821.0321.200.000.004,2078952.120.68
2019-07-3121.5021.5021.1521.20-0.22-1.034,1138741.630.67
2019-07-3021.0621.6821.0121.420.130.617,0111,4963.151.14
2019-07-2921.2021.5321.1521.290.040.195,4521,1641.790.88
2019-07-2620.9721.2520.8321.250.271.296,0791,2832.000.98
2019-07-2521.1021.2820.8220.98-0.12-0.575,2751,1102.180.85
2019-07-2420.9021.2120.7621.100.311.497,6111,5982.161.23
2019-07-2320.2520.8620.2120.790.512.518,3081,7133.211.35
2019-07-2220.5020.5020.1520.28-0.22-1.077,9061,6031.711.28
2019-07-1920.4320.7520.3020.500.060.298,7331,7952.201.41
2019-07-1820.2820.6819.9920.440.160.799,4031,9163.401.52
2019-07-1720.1220.4820.0720.280.160.804,1028322.040.66
2019-07-1619.8320.6919.8320.120.100.506,9411,4024.301.12
2019-07-1518.4920.1418.4920.02-0.11-0.5513,5582,6418.202.20
2019-07-1220.1220.3720.0220.13-0.03-0.155,6461,1361.740.91
2019-07-1120.5020.5620.0020.160.040.204,5699252.780.74
2019-07-1020.4020.5420.0120.12-0.22-1.084,5179152.610.73
2019-07-0920.2120.4520.0020.340.120.593,3536792.230.54
2019-07-0821.0021.3220.2220.22-1.00-4.719,7241,9965.181.57
2019-07-0521.6221.8021.1521.22-0.37-1.718,1211,7303.011.31
2019-07-0421.7322.0221.3021.59-0.26-1.1911,3832,4743.301.84
2019-07-0322.9423.0621.7121.85-0.44-1.9719,5454,3556.063.16
2019-07-0221.7722.5021.7722.290.522.3921,6874,8163.353.51
2019-07-0120.9121.8520.9121.771.024.9216,8323,6054.532.73
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019