网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

星网宇达 (002829)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.49 52周最低:15

星网宇达(002829) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1222.3322.3521.3122.18-0.19-0.8513,9633,0794.652.26
2019-12-1122.4722.4721.8422.37-0.03-0.1317,3063,8342.812.80
2019-12-1022.6022.6822.1522.40-0.20-0.8917,9094,0042.352.90
2019-12-0922.4122.6322.3022.600.190.8512,8472,8831.472.08
2019-12-0622.4222.5422.2922.410.040.1812,6412,8361.122.05
2019-12-0522.4522.5422.2722.37-0.04-0.1813,2002,9541.202.14
2019-12-0422.7622.9522.2622.41-0.25-1.1017,9174,0253.052.90
2019-12-0322.5122.7322.3922.660.150.676,5741,4831.511.06
2019-12-0222.5522.9222.3522.510.010.047,8281,7632.531.27
2019-11-2922.1322.5422.0822.500.100.4510,3422,3202.051.67
2019-11-2822.3022.5122.2022.400.220.9915,5903,4881.402.52
2019-11-2721.9822.2621.8622.180.331.5114,1103,1181.832.28
2019-11-2621.9921.9921.7021.85-0.05-0.2310,2052,2321.321.65
2019-11-2522.1522.1521.7021.90-0.10-0.4513,3362,9192.052.16
2019-11-2222.0522.3321.8222.000.000.0013,6413,0042.322.21
2019-11-2121.8922.0021.6522.000.110.5011,3682,4831.601.84
2019-11-2021.8021.9821.6521.890.000.0012,1122,6401.511.96
2019-11-1921.8921.9221.6121.890.231.0615,4003,3551.432.49
2019-11-1821.5121.7821.4021.660.150.7010,5882,2861.771.71
2019-11-1521.2221.6021.1021.510.331.5614,9943,2162.362.43
2019-11-1421.0021.2120.8821.180.281.3414,1642,9891.582.29
2019-11-1320.5821.1020.4620.900.602.9617,5203,6343.152.84
2019-11-1220.3520.4520.1020.300.201.0012,7652,5911.742.07
2019-11-1120.4020.6020.0620.10-0.45-2.195,4801,1152.630.89
2019-11-0820.6020.8020.4120.55-0.05-0.244,0748371.890.66
2019-11-0720.4520.7520.4520.60-0.10-0.487,0771,4551.451.15
2019-11-0620.9021.7520.6620.70-0.07-0.346,7041,4015.251.09
2019-11-0520.6020.8920.6020.770.000.006,0821,2611.400.98
2019-11-0420.7020.9020.5720.77-0.01-0.053,3006841.590.53
2019-11-0120.5821.3320.4120.780.180.875,0241,0424.470.81
2019-10-3120.5020.9020.2320.600.000.005,6751,1743.250.92
2019-10-3020.5420.6020.3120.600.000.004,8499941.410.79
2019-10-2920.7920.8920.4020.60-0.18-0.874,5369332.360.73
2019-10-2821.0021.0020.1020.78-0.22-1.057,7161,6014.291.25
2019-10-2521.0021.2420.8621.00-0.12-0.5710,6562,2381.801.73
2019-10-2420.5521.1720.2421.120.562.7210,0232,0814.521.62
2019-10-2320.4820.5820.0020.560.010.054,4219022.820.72
2019-10-2220.3420.5520.2520.550.221.084,8249861.480.78
2019-10-2120.7120.7120.0720.33-0.17-0.834,8159773.120.78
2019-10-1820.5020.5919.9520.500.160.796,8291,3853.151.11
2019-10-1720.9520.9520.2620.34-0.61-2.918,5681,7653.291.39
2019-10-1621.4021.6020.7720.95-0.45-2.1011,1582,3603.881.81
2019-10-1521.7321.7321.3021.40-0.43-1.978,5511,8351.971.38
2019-10-1421.8622.1321.6621.830.030.1410,4462,2902.161.69
2019-10-1121.9022.0921.8021.80-0.18-0.828,2671,8141.321.34
2019-10-1021.9622.2021.5621.980.180.835,9231,2962.940.96
2019-10-0922.0022.0021.5321.80-0.06-0.275,1211,1102.150.83
2019-10-0822.0822.1921.5321.86-0.21-0.9515,4323,3832.992.50
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019