网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比音勒芬 (002832)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.99 52周最低:20.55

比音勒芬(002832) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2023.1323.6623.0223.420.291.2523,6855,5342.770.77
2020-02-1923.3123.7122.9723.13-0.01-0.0431,1807,2693.201.01
2020-02-1822.9623.1522.4723.140.311.3622,5955,1702.980.73
2020-02-1722.0922.9622.0322.830.904.1030,8696,9914.241.00
2020-02-1421.7822.1721.6021.930.190.8720,4604,4962.620.66
2020-02-1322.4022.4421.7421.74-0.70-3.1235,5347,7973.121.15
2020-02-1222.3022.6222.1122.440.020.0929,4716,5852.270.96
2020-02-1122.1223.0621.8022.420.361.6336,4948,1325.711.18
2020-02-1021.8322.2721.7122.06-0.03-0.1423,9425,2612.540.78
2020-02-0721.9022.4321.4222.09-0.18-0.8139,9588,7074.541.30
2020-02-0621.0422.6820.7222.271.366.5055,52212,0809.371.80
2020-02-0521.0821.7520.7120.91-0.13-0.6263,04613,2364.942.05
2020-02-0420.5522.5020.5521.04-1.55-6.8673,07015,4028.632.37
2020-02-0322.5922.5922.5922.59-2.51-10.004,7521,0730.000.15
2020-01-2326.3626.6924.4025.10-1.28-4.8531,5768,0598.681.02
2020-01-2226.5126.7225.6526.38-0.28-1.0528,5307,4704.010.93
2020-01-2127.0427.0426.4826.66-0.13-0.4921,5405,7532.090.70
2020-01-2027.1727.1726.4026.79-0.21-0.7827,0847,2332.850.88
2020-01-1726.9727.3026.8027.00-0.06-0.2228,7407,7531.850.93
2020-01-1627.0627.4526.7627.06-0.17-0.6220,5825,5552.530.67
2020-01-1526.8827.3326.5927.230.471.7639,09310,5652.771.27
2020-01-1425.7927.1825.7626.760.883.4072,07219,2475.492.34
2020-01-1325.8026.1525.5025.880.281.0932,4998,3832.541.05
2020-01-1025.4825.9025.3625.600.240.9519,3744,9592.130.63
2020-01-0924.9225.4024.9225.360.461.8517,4664,4061.930.57
2020-01-0825.1325.3924.7624.90-0.41-1.6221,4255,3722.490.70
2020-01-0725.4925.4924.9925.31-0.14-0.5526,5436,6761.960.86
2020-01-0625.3025.5024.9325.45-0.17-0.6622,6125,7202.220.73
2020-01-0325.9826.0325.6125.62-0.29-1.1228,1237,2431.620.91
2020-01-0226.1626.1625.6925.91-0.06-0.2333,3028,6181.811.08
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020