网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比音勒芬 (002832)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.99 52周最低:23.5

比音勒芬(002832) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-1924.8725.9524.8725.900.863.4320,2225,1864.311.38
2019-08-1624.1425.4624.0825.041.094.5524,6976,1445.761.69
2019-08-1523.9124.2923.5023.95-0.39-1.6026,8186,4153.251.83
2019-08-1425.0125.1923.8624.34-0.65-2.6026,8946,5555.321.84
2019-08-1325.0925.1424.8524.99-0.22-0.878,4092,1021.150.57
2019-08-1224.9525.4824.8025.210.010.048,5552,1482.700.58
2019-08-0925.3825.5824.9325.20-0.19-0.7511,1162,7982.560.76
2019-08-0825.1625.4224.8325.390.331.326,6331,6722.350.45
2019-08-0725.4626.2025.0125.06-0.34-1.3412,7263,2374.690.87
2019-08-0625.0125.8724.7025.40-0.26-1.0118,3264,6354.561.25
2019-08-0525.9926.5625.6425.66-0.32-1.2315,7214,0983.541.07
2019-08-0225.6026.2825.2125.980.070.2714,4573,7264.130.99
2019-08-0125.0526.2725.0525.910.732.9023,3566,0344.851.59
2019-07-3125.3225.7625.1525.18-0.12-0.479,8652,5142.410.67
2019-07-3025.0425.4424.9825.300.251.0015,6233,9531.841.07
2019-07-2925.2525.7925.0025.05-0.18-0.719,2092,3293.130.63
2019-07-2625.4825.5524.8025.23-0.25-0.9812,0563,0322.940.82
2019-07-2525.9025.9025.3225.48-0.33-1.2811,0652,8202.250.76
2019-07-2425.0626.1024.9225.810.722.8719,1314,9154.701.31
2019-07-2325.1125.2124.6025.090.080.327,8381,9562.440.54
2019-07-2225.3325.4824.5025.010.130.5213,5683,3793.940.93
2019-07-1924.7225.0024.5624.880.090.3611,6282,8811.770.79
2019-07-1825.5025.5024.6924.79-0.51-2.0214,9903,7403.201.02
2019-07-1725.6026.0725.2725.30-0.60-2.3214,6263,7313.091.00
2019-07-1626.2626.4025.8025.90-0.35-1.3310,2072,6512.290.70
2019-07-1525.8026.3825.3126.250.040.1513,8843,5924.080.95
2019-07-1226.2526.4525.8426.210.000.008,4542,2122.330.58
2019-07-1126.1026.2525.5226.210.250.9612,6583,2702.810.86
2019-07-1026.8526.9425.6125.96-0.87-3.2412,3423,2164.960.84
2019-07-0926.3627.1926.3026.830.180.6814,5513,9013.340.99
2019-07-0846.8546.8545.3145.80-0.88-1.8911,9015,4593.301.38
2019-07-0545.5146.7445.2646.681.172.5712,1495,6023.251.41
2019-07-0446.4146.9945.0745.51-1.09-2.3415,7997,2144.121.83
2019-07-0348.2848.3846.3146.60-1.59-3.3020,1489,4694.302.34
2019-07-0247.9948.5347.3448.190.000.0014,8567,1322.471.72
2019-07-0148.3148.4947.1348.190.521.0922,07010,5202.852.56
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019