网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比音勒芬 (002832)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.27 52周最低:14.09

比音勒芬(002832) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-2324.0024.5323.3324.400.582.4336,0808,6355.040.66
2021-06-2224.2324.4023.6323.82-0.59-2.4230,7417,3523.150.56
2021-06-2124.3124.6523.3624.41-0.06-0.2547,18911,3545.270.86
2021-06-1823.0324.8622.8124.471.446.2578,66318,9518.901.44
2021-06-1722.9023.2722.5823.030.251.1023,3515,3813.030.43
2021-06-1623.3923.4422.6022.78-0.56-2.4033,3527,6423.600.61
2021-06-1523.4723.7423.0223.34-0.19-0.8126,3586,1373.060.48
2021-06-1124.2324.4123.3623.53-0.48-2.0033,7198,0014.370.62
2021-06-1024.7024.7023.7424.01-0.33-1.3639,9239,6093.940.73
2021-06-0924.2525.2724.0924.340.180.7552,10912,8294.880.95
2021-06-0824.1524.4723.7024.160.160.6760,67214,6423.211.11
2021-06-0724.9925.1723.7124.000.502.1389,21321,5836.211.63
2021-06-0423.2123.6822.7723.500.050.2145,57710,6453.880.83
2021-06-0323.7223.7523.1223.45-0.14-0.5960,99714,2342.671.12
2021-06-0222.8424.1422.5223.591.004.43141,07833,0597.172.60
2021-06-0122.4322.6421.9822.590.200.8951,62611,5142.950.95
2021-05-3121.5722.6521.1022.390.823.8072,04215,8777.191.33
2021-05-2821.3521.9621.2321.570.050.2346,63310,0743.390.86
2021-05-2721.4421.7521.3021.52-0.02-0.0933,5437,2222.090.62
2021-05-2620.8522.0820.6221.540.793.8161,98913,2947.041.14
2021-05-2520.8820.9920.5920.75-0.21-1.0025,8555,3581.910.48
2021-05-2421.1821.2320.7420.96-0.35-1.6422,2654,6672.300.41
2021-05-2120.9521.5020.5521.310.502.4028,7086,0914.570.53
2021-05-2021.2121.2820.4720.81-0.34-1.6128,2985,8873.830.52
2021-05-1921.8821.8821.0521.15-0.73-3.3431,0956,6303.790.57
2021-05-1821.3022.0921.3021.880.653.0645,1829,8863.720.83
2021-05-1721.2221.4720.8521.23-0.10-0.4730,0236,3482.910.55
2021-05-1421.0321.4320.7221.330.351.6737,3117,9123.380.69
2021-05-1321.3421.8020.8920.98-0.66-3.0528,3516,0054.210.52
2021-05-1221.2121.9520.9221.640.401.8844,9939,7084.850.83
2021-05-1120.9921.4620.8021.240.140.6638,4718,1743.130.71
2021-05-1021.6121.8120.8021.10-0.39-1.8148,61510,2424.700.89
2021-05-0722.2522.3521.4021.49-0.81-3.6357,22512,4444.261.07
2021-05-0621.4722.8021.4222.300.884.1187,23119,4126.441.63
2021-04-3021.0821.6621.0121.420.442.1056,49012,0843.101.06
2021-04-2920.2221.3320.1020.980.592.8975,53615,8276.031.41
2021-04-2819.3820.5919.3020.391.015.2165,10913,1686.661.22
2021-04-2719.1419.5519.0619.380.040.2145,1048,7192.530.84
2021-04-2618.8219.4518.8119.340.271.4243,6058,3443.360.82
2021-04-2319.0419.3618.9319.070.060.3220,7963,9772.260.39
2021-04-2219.3019.4518.9419.01-0.39-2.0127,5955,2692.630.52
2021-04-2119.7219.8918.9119.40-0.44-2.2256,80310,9354.941.06
2021-04-2019.4020.1819.4019.840.170.8630,1536,0113.970.56
2021-04-1919.1719.7518.5019.670.603.1541,0958,0156.550.77
2021-04-1618.8919.2018.6119.070.150.7922,3664,2313.120.42
2021-04-1519.2719.2718.8218.92-0.16-0.8414,8152,8072.360.28
2021-04-1418.9319.4018.8019.080.180.9534,3026,5723.170.64
2021-04-1318.8819.1818.7818.90-0.03-0.1625,6454,8622.110.48
2021-04-1219.0119.6318.8018.93-0.38-1.9740,1357,6724.300.75
2021-04-0919.1719.5719.1119.31-0.07-0.3625,1914,8782.370.47
2021-04-0819.5719.8119.3219.38-0.39-1.9736,7307,1612.480.69
2021-04-0719.9520.1019.5119.77-0.35-1.7440,3207,9832.930.75
2021-04-0620.0920.2619.3020.120.070.3552,03910,3074.790.97
2021-04-0220.0820.4019.8620.05-0.04-0.2035,5657,1662.690.66
2021-04-0120.0520.4419.7120.09-0.41-2.0058,39711,7093.561.11
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021