网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比音勒芬 (002832)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.03 52周最低:11.82

比音勒芬(002832) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-1115.0515.8015.0115.320.171.1288,36413,5535.211.69
2020-08-1015.0315.2614.7115.150.010.0767,77610,1683.631.29
2020-08-0715.5115.6714.8215.14-0.34-2.2089,01413,5125.491.70
2020-08-0616.0516.1415.4115.48-0.56-3.49106,27616,6374.552.03
2020-08-0516.3616.3815.8016.04-0.17-1.0558,0449,2923.581.11
2020-08-0416.4516.5916.0916.210.120.7591,62614,9433.111.75
2020-08-0315.6616.2415.6616.090.402.5574,52711,9293.701.42
2020-07-3115.4915.9015.4115.690.060.3863,3499,9033.141.21
2020-07-3015.9016.1615.5815.63-0.25-1.5762,2389,8393.651.19
2020-07-2915.6216.1915.4515.880.271.7390,94914,2834.741.74
2020-07-2815.7915.8115.3115.610.070.4567,23210,4433.221.28
2020-07-2716.3216.8315.4615.54-1.08-6.50112,14617,7638.242.14
2020-07-2417.8817.8816.5116.62-1.02-5.7872,40612,4337.771.38
2020-07-2317.5018.2517.1617.64-0.27-1.5183,63414,7036.091.60
2020-07-2217.3018.5516.9017.910.573.29123,15921,4769.522.35
2020-07-2118.0318.0317.0017.34-1.05-5.71139,18724,2965.602.66
2020-07-2020.8020.8017.2918.39-0.82-4.27200,42336,45918.273.82
2020-07-1718.0419.6118.0019.211.377.68113,51521,5959.022.17
2020-07-1618.4618.9217.7017.84-1.13-5.9682,91215,2756.431.58
2020-07-1520.0020.2018.7618.97-0.70-3.5680,22315,4337.321.53
2020-07-1419.0819.7518.9019.670.593.0999,44519,3194.451.90
2020-07-1318.8319.4818.6819.080.261.38117,66922,3954.252.25
2020-07-1018.6519.8818.0018.820.170.91132,71425,36610.082.53
2020-07-0916.9718.6716.8818.651.689.90162,37829,34310.553.10
2020-07-0816.8817.0816.4616.970.050.3083,27114,0093.661.59
2020-07-0716.9217.1916.3016.920.010.06127,68221,2925.262.44
2020-07-0617.0217.5016.5416.91-0.27-1.57158,10926,7705.593.02
2020-07-0317.1617.4916.6617.180.020.1285,69714,6034.841.64
2020-07-0217.4917.6417.0517.16-0.33-1.8965,64711,3103.371.25
2020-07-0117.1317.7716.9017.490.372.1685,72814,9175.081.64
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020