网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

弘亚数控 (002833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.15 52周最低:30.09

弘亚数控(002833) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1132.6132.9831.6632.17-0.88-2.665,6291,8123.990.90
2019-11-0833.2033.3632.9333.050.040.123,1481,0441.300.50
2019-11-0732.9033.1132.7833.010.110.332,8329341.000.45
2019-11-0632.9733.2732.7732.90-0.01-0.034,4961,4861.520.72
2019-11-0532.4532.9632.3232.910.331.013,9801,3001.960.64
2019-11-0432.2432.8032.1632.580.200.624,2801,3901.980.68
2019-11-0132.1532.4331.8932.380.010.033,8381,2371.670.61
2019-10-3132.8633.2732.1332.37-0.51-1.554,8901,5873.470.78
2019-10-3033.0733.2132.3832.88-0.19-0.572,7358972.510.44
2019-10-2932.8433.4632.8433.07-0.01-0.034,3311,4391.870.69
2019-10-2832.9633.1532.5033.080.300.925,2401,7271.980.84
2019-10-2532.9132.9732.1232.780.060.185,9451,9382.600.95
2019-10-2433.9333.9332.3332.72-1.23-3.628,7232,8654.711.39
2019-10-2333.0634.4133.0433.950.461.3713,5514,5904.092.16
2019-10-2232.5033.7032.0033.491.093.367,2152,3535.251.15
2019-10-2132.9532.9831.5832.40-0.68-2.065,8781,9004.230.94
2019-10-1833.6333.9433.0033.08-0.63-1.873,5681,1902.790.57
2019-10-1733.7134.0333.1133.710.010.034,6061,5552.730.74
2019-10-1634.1134.1933.6033.70-0.36-1.064,7881,6191.730.77
2019-10-1534.7634.7633.8534.06-0.74-2.136,0812,0732.610.97
2019-10-1434.3334.9234.2534.800.521.5210,8593,7601.951.73
2019-10-1134.4834.5934.0934.280.000.007,1822,4671.461.15
2019-10-1034.2634.3833.8234.280.030.095,8932,0091.640.94
2019-10-0934.2134.4333.5234.25-0.35-1.016,9702,3682.631.11
2019-10-0834.0334.9733.9334.600.200.584,8651,6843.020.78
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019