网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同为股份 (002835)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.28 52周最低:6.39

同为股份(002835) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1812.3812.5412.0512.29-0.17-1.3648,5555,9793.935.70
2019-11-1512.3612.6512.0812.460.221.8071,3948,8594.668.38
2019-11-1411.9912.5111.8212.240.282.3465,9158,0385.777.74
2019-11-1311.8211.9611.4111.96-0.36-2.9267,6677,9204.467.95
2019-11-1212.8212.8812.1312.32-0.59-4.5756,1696,9685.816.60
2019-11-1113.2013.2312.6012.91-0.33-2.4962,0267,9244.767.28
2019-11-0812.9813.3512.9313.240.382.9582,19610,8523.279.65
2019-11-0712.7612.9012.6212.860.191.5052,9646,7702.216.22
2019-11-0613.0813.0812.6012.67-0.35-2.6967,3618,5803.697.91
2019-11-0513.2913.2912.8913.02-0.22-1.6663,4488,2763.027.45
2019-11-0413.3913.6513.1313.24-0.15-1.1265,9018,7743.887.74
2019-11-0113.4213.6213.2013.39-0.01-0.0753,6027,2093.136.29
2019-10-3113.6013.9813.3413.40-0.14-1.0365,2308,9594.737.66
2019-10-3014.2814.2813.5113.54-0.86-5.9780,00611,0835.359.40
2019-10-2914.7314.8014.1414.40-0.47-3.16100,66814,5314.4411.82
2019-10-2813.9914.9913.8114.871.107.99141,39020,4358.5716.60
2019-10-2513.8013.8513.0013.77-0.16-1.15102,13713,7386.1011.99
2019-10-2413.7414.1013.6813.930.181.3174,84710,3973.058.79
2019-10-2314.0814.1913.7013.75-0.34-2.4181,65211,3643.489.59
2019-10-2213.9014.2613.8514.090.191.3792,28512,9652.9510.84
2019-10-2114.6814.7013.3213.90-0.89-6.02139,12719,2059.3316.34
2019-10-1815.2615.3114.4814.79-0.55-3.59127,15618,8705.4114.93
2019-10-1715.5215.9715.0615.34-0.94-5.77209,01332,4705.5924.54
2019-10-1614.8416.2814.7516.281.4810.00262,70541,69610.3430.85
2019-10-1514.2215.4913.7014.800.161.09202,91229,79012.2323.83
2019-10-1414.1514.8913.9914.640.715.10188,30427,3336.4622.11
2019-10-1114.1014.9213.8513.93-0.49-3.40193,00227,5477.4222.66
2019-10-1014.2015.5214.0014.420.251.76261,32138,25310.7330.69
2019-10-0912.7514.1712.6014.171.2910.02173,14523,41612.1920.33
2019-10-0812.5113.3012.4012.880.776.36121,13315,5687.4314.22
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019