网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同为股份 (002835)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.98 52周最低:9.1

同为股份(002835) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0212.2112.2111.8311.89-0.26-2.1423,7152,8433.131.10
2021-03-0112.3512.3512.0512.15-0.02-0.1624,6472,9862.471.14
2021-02-2612.1612.4212.0112.17-0.17-1.3829,4603,5753.321.36
2021-02-2512.2312.4812.0912.340.110.9042,4335,2083.191.96
2021-02-2411.8012.3611.7112.230.403.3841,5425,0405.491.92
2021-02-2312.0212.0611.7011.83-0.16-1.3327,0903,2093.001.25
2021-02-2211.9312.3311.9011.990.090.7645,5535,5283.612.11
2021-02-1911.3911.9811.3111.900.514.4832,6503,8275.881.51
2021-02-1811.2711.4811.1711.390.272.4324,8302,8272.791.15
2021-02-1011.2011.2711.1011.12-0.08-0.7117,4941,9521.520.81
2021-02-0911.4411.4611.0811.20-0.11-0.9725,3412,8353.361.17
2021-02-0811.7611.8911.0811.31-0.36-3.0840,0194,5396.941.85
2021-02-0511.3512.4511.2611.670.353.0948,7585,74510.512.26
2021-02-0411.2711.4010.8211.320.050.4429,6123,2815.151.37
2021-02-0311.4111.5411.1111.27-0.13-1.1422,6372,5593.771.05
2021-02-0211.3211.5211.1011.400.110.9720,0292,2733.720.93
2021-02-0111.3511.5511.1311.290.030.2717,5421,9843.730.81
2021-01-2911.8912.0411.1911.26-0.60-5.0631,6963,6657.171.47
2021-01-2812.0012.4811.8411.86-0.40-3.2624,6913,0025.221.14
2021-01-2712.3712.3711.8412.260.292.4224,6272,9834.431.14
2021-01-2611.6812.0011.5311.970.191.6122,6652,6903.991.05
2021-01-2511.9312.2011.5311.78-0.45-3.6829,3483,4725.481.36
2021-01-2212.6512.7112.1712.23-0.42-3.3227,9293,4394.271.29
2021-01-2112.4612.7412.3312.650.090.7224,8333,1173.261.15
2021-01-2012.4312.7512.3912.560.050.4019,9932,4982.880.93
2021-01-1912.6612.9512.4812.51-0.27-2.1131,4213,9943.681.45
2021-01-1813.0013.0612.5512.780.504.0752,6706,7394.152.44
2021-01-1512.0512.4111.8512.280.342.8530,4543,7104.691.41
2021-01-1411.7112.2311.5511.940.231.9631,5983,7505.811.46
2021-01-1312.1012.2811.5311.71-0.48-3.9443,1235,0706.152.00
2021-01-1212.1712.4512.0612.19-0.19-1.5325,7033,1373.151.19
2021-01-1112.0112.5812.0112.380.110.9029,8013,6484.651.38
2021-01-0812.2012.5711.8012.270.030.2527,8063,3996.291.29
2021-01-0712.8513.0212.1512.24-0.59-4.6037,6744,6836.781.74
2021-01-0613.4913.4912.7612.83-0.72-5.3150,3106,5725.392.33
2021-01-0512.9313.5912.8413.550.574.3953,6577,1575.782.48
2021-01-0412.6013.0312.6012.980.393.1033,2844,2763.421.54
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021