网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同为股份 (002835)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.98 52周最低:9.1

同为股份(002835) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2315.6615.6615.1915.38-0.25-1.6042,4916,5063.011.97
2020-11-2015.7015.9015.5215.63-0.16-1.0121,9503,4382.411.02
2020-11-1915.6415.8515.3515.790.150.9633,6695,2513.201.56
2020-11-1815.4315.8415.3315.640.221.4326,9384,1993.311.25
2020-11-1715.9615.9615.3015.42-0.50-3.1439,0416,0454.151.81
2020-11-1616.2416.3715.8315.92-0.32-1.9725,7194,1003.331.19
2020-11-1316.0616.2815.9316.240.040.2518,8683,0452.160.87
2020-11-1216.2016.4215.8116.200.181.1227,9864,5103.811.30
2020-11-1116.1416.4215.9116.02-0.31-1.9030,9754,9783.121.43
2020-11-1017.4117.4516.2016.33-0.86-5.0075,64912,4737.273.50
2020-11-0916.8217.5216.7617.190.171.0076,35213,1944.473.53
2020-11-0618.0018.0016.8617.02-0.94-5.2394,22216,2756.354.36
2020-11-0518.0818.4717.7017.96-0.08-0.4497,94117,6664.274.53
2020-11-0417.3518.3016.9518.040.885.1387,98115,4617.874.07
2020-11-0317.4117.5817.0617.16-0.17-0.9851,3318,8543.002.38
2020-11-0217.5817.6217.0017.330.120.7047,4548,2003.602.20
2020-10-3017.8818.1117.1017.21-0.69-3.8573,81813,0015.643.42
2020-10-2917.1818.3617.1517.900.301.70103,28718,2866.884.78
2020-10-2817.8318.1116.6817.600.110.63103,82117,9938.184.81
2020-10-2717.3818.1716.9117.490.714.23144,73425,3527.516.70
2020-10-2615.3916.7815.3916.781.5310.0358,3989,5399.112.70
2020-10-2315.6015.7515.1215.25-0.45-2.8732,8535,0544.011.52
2020-10-2216.0916.1315.6415.70-0.39-2.4230,9524,8773.051.43
2020-10-2116.4016.5315.8216.09-0.34-2.0725,2434,0684.321.17
2020-10-2016.1816.5016.0916.430.281.7317,7152,8972.540.82
2020-10-1916.7516.8216.0716.15-0.29-1.7626,8794,4004.561.24
2020-10-1617.0217.0516.1016.44-1.11-6.3255,2439,1465.412.56
2020-10-1518.0118.9817.5517.55-1.95-10.0098,87017,5617.334.58
2020-10-1418.3619.5517.7919.501.156.27105,75119,8809.594.90
2020-10-1317.9318.4817.6118.350.432.4051,7509,3614.852.40
2020-10-1217.1317.9717.1017.920.925.4144,9777,9025.122.08
2020-10-0916.3017.2816.3017.000.895.5235,6236,0176.081.65
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020