网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

道恩股份 (002838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.5 52周最低:9.82

道恩股份(002838) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-0323.3623.8623.0123.39-0.25-1.0664,01014,9503.601.59
2020-12-0222.5424.1822.5323.641.124.97106,54625,1877.332.64
2020-12-0122.1822.7322.1522.520.220.9950,00211,2392.601.24
2020-11-3022.6122.7821.9222.30-0.50-2.1972,13416,1383.771.79
2020-11-2722.9023.0522.2222.80-0.69-2.9495,88121,6553.532.38
2020-11-2625.7325.7323.4923.49-2.61-10.00154,02836,8868.583.82
2020-11-2525.9226.2825.7426.100.190.7351,70513,4802.081.28
2020-11-2426.1726.1725.6625.91-0.38-1.4540,42010,4411.941.00
2020-11-2325.7826.6725.7026.290.973.8370,83118,6083.831.76
2020-11-2025.4525.5925.0725.32-0.14-0.5529,9527,5712.040.74
2020-11-1924.9925.5024.9225.460.321.2734,6418,7632.310.86
2020-11-1825.0625.3824.8525.140.040.1635,6638,9862.110.88
2020-11-1726.3026.3625.0325.10-1.36-5.1474,94019,0525.031.86
2020-11-1626.3226.4626.0326.460.160.6133,3138,7481.640.83
2020-11-1327.2827.2826.1026.30-0.97-3.5658,15715,3524.331.44
2020-11-1227.2127.3527.1227.270.150.5526,8197,2980.850.67
2020-11-1127.5627.5627.1027.12-0.24-0.8839,32410,7131.680.98
2020-11-1027.7827.7927.1627.36-0.73-2.6074,37920,3862.241.84
2020-11-0927.2528.1427.2528.090.963.5478,26821,7683.281.94
2020-11-0627.7027.7027.0527.13-0.67-2.4150,51613,7482.341.25
2020-11-0527.4627.8427.1827.800.491.7950,47213,8672.421.25
2020-11-0427.5027.6527.1227.31-0.19-0.6932,6238,9021.930.81
2020-11-0327.2727.5027.0927.500.301.1040,17910,9801.511.00
2020-11-0227.3027.5827.0127.200.000.0040,91511,1392.101.01
2020-10-3028.0328.1727.0827.20-0.94-3.3458,93616,2653.871.46
2020-10-2927.5028.6527.4128.140.281.0167,41119,0004.451.67
2020-10-2828.2728.2727.3027.86-0.42-1.4968,41118,9573.431.70
2020-10-2729.1929.2528.0628.28-0.90-3.0868,08719,2754.081.69
2020-10-2628.7029.1828.4129.180.822.8952,29715,1042.721.30
2020-10-2328.6228.9428.2828.36-0.27-0.9433,4989,5522.310.83
2020-10-2228.5628.7728.0128.63-0.18-0.6245,81112,9982.641.14
2020-10-2129.8529.9728.7028.81-1.06-3.5561,10417,8514.251.52
2020-10-2029.7629.9729.2229.870.050.1747,11213,9522.521.17
2020-10-1931.2031.2029.6229.82-1.26-4.0585,84725,8145.082.13
2020-10-1630.6631.5430.5131.080.662.1791,90128,5063.392.28
2020-10-1530.6931.1530.2230.42-0.52-1.6877,79523,7893.011.93
2020-10-1430.1531.6529.7530.940.732.42134,83241,8426.293.34
2020-10-1330.3030.5529.8330.21-0.09-0.3087,03826,2802.382.16
2020-10-1228.9930.3928.9930.301.886.6294,24128,0484.932.34
2020-10-0928.5028.8028.3028.420.421.5041,57511,8681.791.03
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020