网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张家港行 (002839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.46 52周最低:4.91

张家港行(002839) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-036.256.326.196.290.132.11554,27534,6122.114.17
2020-07-316.106.286.076.160.050.82500,86930,9283.443.76
2020-07-306.276.276.056.11-0.16-2.55559,10934,4063.514.20
2020-07-296.066.276.036.270.172.79517,05932,0213.933.89
2020-07-286.126.166.006.100.030.49407,77724,8162.643.07
2020-07-276.266.346.006.07-0.17-2.72558,24034,1015.454.20
2020-07-246.696.816.226.24-0.45-6.73860,41355,7148.826.47
2020-07-236.716.856.536.69-0.09-1.33703,17746,9364.725.29
2020-07-226.697.056.606.780.050.741,034,76870,6096.697.78
2020-07-216.586.986.586.730.081.201,175,38579,8966.028.84
2020-07-206.396.746.266.650.213.261,187,21677,4257.458.92
2020-07-176.967.186.426.44-0.69-9.681,932,169129,41410.6614.52
2020-07-166.577.256.547.130.548.192,537,358179,18510.7719.07
2020-07-156.756.826.516.59-0.18-2.66615,31340,8314.584.63
2020-07-146.766.886.566.77-0.09-1.31748,44550,4084.665.63
2020-07-136.487.106.476.860.243.631,062,08272,0779.527.98
2020-07-106.896.966.596.62-0.43-6.101,190,46080,4345.258.95
2020-07-097.007.186.917.05-0.09-1.261,236,53286,9303.789.29
2020-07-086.787.246.717.140.162.291,608,771112,4867.5912.09
2020-07-077.307.466.886.98-0.01-0.142,171,261156,1468.3016.32
2020-07-066.426.996.316.990.6410.081,972,019131,42610.7114.82
2020-07-036.216.506.086.350.111.761,464,26092,2986.7311.01
2020-07-025.916.485.886.240.254.171,472,32390,77310.0211.07
2020-07-015.706.065.625.990.233.991,234,19672,3797.649.28
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020