网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张家港行 (002839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.03 52周最低:5.16

张家港行(002839) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-155.755.815.705.72-0.04-0.69118,9486,8371.911.37
2019-11-145.755.815.715.76-0.01-0.17139,2368,0131.731.61
2019-11-135.765.785.685.77-0.02-0.35174,4119,9791.732.01
2019-11-125.785.835.745.790.000.00132,7487,6811.551.53
2019-11-115.945.945.775.79-0.21-3.50275,28416,1352.833.18
2019-11-086.206.205.996.00-0.16-2.60342,25920,7373.413.95
2019-11-076.176.306.096.160.020.33307,34518,9493.423.55
2019-11-066.066.206.026.140.030.49323,25719,7592.953.73
2019-11-056.056.185.986.110.071.16381,36823,3233.314.41
2019-11-046.116.236.026.04-0.06-0.98320,24719,5243.443.70
2019-11-015.886.125.866.100.244.10399,52124,0424.444.62
2019-10-316.016.035.835.86-0.18-2.98302,78917,9183.313.50
2019-10-305.966.145.936.040.040.67369,25322,3863.504.27
2019-10-296.096.095.986.00-0.11-1.80330,24319,8901.803.82
2019-10-286.086.176.036.11-0.13-2.08478,99329,1772.245.54
2019-10-256.186.306.136.240.020.32525,86032,6562.736.08
2019-10-245.906.445.876.220.274.54927,73157,7289.5810.74
2019-10-235.746.015.695.950.193.30503,32129,7545.565.82
2019-10-225.745.785.655.760.040.70146,6978,4002.271.70
2019-10-215.665.745.575.720.071.24179,07510,1563.012.07
2019-10-185.825.855.625.65-0.15-2.59208,39011,9033.972.41
2019-10-175.775.905.745.800.030.52178,73810,3782.772.07
2019-10-165.895.965.755.77-0.08-1.37259,31315,1423.593.00
2019-10-155.835.885.785.85-0.03-0.51240,80614,0371.702.79
2019-10-145.736.055.685.880.183.16577,88133,9906.496.69
2019-10-115.595.725.575.700.111.97285,00716,1522.683.30
2019-10-105.615.615.515.59-0.02-0.36184,79510,2841.782.14
2019-10-095.395.745.395.610.193.51340,24019,0556.463.94
2019-10-085.315.485.315.420.071.31114,6106,1993.181.33
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019