网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华统股份 (002840)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.63 52周最低:10.98

华统股份(002840) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-0216.6717.6416.6417.230.482.87231,99739,7215.975.02
2022-12-0116.6016.9816.5516.750.332.01129,06421,6492.622.79
2022-11-3016.7017.3516.3816.42-0.26-1.56151,59425,4125.823.28
2022-11-2916.3616.7716.3016.680.321.9691,13815,1082.871.97
2022-11-2816.4316.5616.0516.36-0.36-2.1587,22414,2273.051.89
2022-11-2516.6816.8716.3816.720.030.1871,41111,8742.941.54
2022-11-2416.3017.0616.3016.690.241.46103,70917,3374.622.24
2022-11-2316.6016.6716.1016.45-0.22-1.32108,52517,7003.422.35
2022-11-2216.8817.5616.5316.67-0.29-1.71168,01028,6016.073.63
2022-11-2116.7217.2816.6016.96-0.09-0.53156,59826,5883.993.39
2022-11-1817.2017.4216.6917.05-0.13-0.76255,46843,5984.255.52
2022-11-1715.5017.1815.4417.181.569.99318,54353,10011.146.89
2022-11-1615.7915.9715.5115.62-0.18-1.1495,51815,0092.912.07
2022-11-1515.9415.9415.5215.800.000.00107,77516,9682.662.33
2022-11-1415.8516.1815.6115.80-0.05-0.32110,97617,6603.602.40
2022-11-1116.3016.3815.6515.85-0.11-0.69137,37521,9364.572.97
2022-11-1015.7516.0315.6215.960.040.2587,07313,8272.581.88
2022-11-0915.8616.0315.7315.92-0.06-0.3876,52012,1481.881.65
2022-11-0816.3116.6715.8115.98-0.33-2.02138,90622,3675.273.00
2022-11-0716.2616.8016.1616.31-0.06-0.37140,99923,1473.913.05
2022-11-0415.7716.7015.6116.370.623.94185,13730,0946.924.00
2022-11-0315.5315.8115.4015.750.150.96101,79615,9362.632.20
2022-11-0215.5615.8415.3915.60-0.10-0.64135,38721,1152.872.93
2022-11-0115.1515.7815.1515.700.483.15151,98623,7294.143.29
2022-10-3115.5115.8215.0915.22-0.38-2.44171,68526,4494.683.71
2022-10-2815.5115.8615.3415.60-0.19-1.20165,75825,9073.293.58
2022-10-2715.4016.0515.2915.790.271.74272,82542,8074.905.90
2022-10-2616.0816.2915.2415.52-0.58-3.60347,92554,3856.527.52
2022-10-2517.0117.0515.8116.10-1.47-8.37363,41358,9457.067.86
2022-10-2419.3319.3717.5717.57-1.95-9.99175,14031,3259.223.79
2022-10-2119.9220.3519.4619.52-0.52-2.59115,77822,9904.442.50
2022-10-2020.7821.0419.8420.04-0.86-4.11135,06627,4445.742.92
2022-10-1921.9522.6020.7420.90-1.30-5.86124,28726,4858.382.69
2022-10-1822.3123.3722.1322.20-0.16-0.72114,20225,8605.552.47
2022-10-1722.7022.7021.7022.36-0.63-2.74102,42122,7244.352.21
2022-10-1424.2524.5522.6022.99-1.20-4.96145,81333,8758.063.15
2022-10-1323.5524.5723.2024.190.492.07102,96424,7665.782.23
2022-10-1222.4023.7522.1123.701.335.95139,31032,1497.333.01
2022-10-1120.8122.6220.8122.370.924.29147,30032,5548.443.18
2022-10-1020.4021.4520.0021.451.9510.00138,83129,4397.443.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式