网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

同兴达 (002845)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.57 52周最低:11.11

同兴达(002845) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-0114.3914.6514.2114.340.030.21115,86216,7263.073.54
2022-11-3014.1814.4514.0714.310.161.13109,95615,7182.693.36
2022-11-2913.8814.1813.8814.150.211.5176,01710,6992.152.32
2022-11-2813.7314.0413.7113.940.070.5050,8687,0772.381.55
2022-11-2514.0014.2113.8713.87-0.22-1.5674,94710,5092.412.29
2022-11-2413.9814.2113.8514.090.040.2875,28310,5722.562.30
2022-11-2314.5014.6413.7114.05-0.58-3.96147,83220,7306.364.51
2022-11-2214.7515.0514.5014.63-0.05-0.34135,46020,0773.754.14
2022-11-2114.3314.7314.3314.680.201.3880,02111,6282.762.44
2022-11-1814.9915.2114.4014.48-0.64-4.23160,94023,8095.364.92
2022-11-1714.9315.1714.7515.120.191.27146,82222,0292.814.49
2022-11-1615.1915.3214.9114.93-0.42-2.74163,59524,6882.675.00
2022-11-1514.6015.4314.5215.350.714.85256,42538,7406.227.84
2022-11-1415.1015.2814.6014.64-0.87-5.61260,56238,7394.387.97
2022-11-1115.8516.0615.3315.51-0.10-0.64286,78745,1134.688.77
2022-11-1015.9816.4215.5915.61-0.92-5.57371,60859,0905.0211.36
2022-11-0915.5617.1015.3916.530.976.23482,17477,22010.9914.74
2022-11-0815.4415.6015.2315.560.000.00242,89337,4292.387.43
2022-11-0715.3715.7815.3315.56-0.35-2.20365,50256,6132.8311.18
2022-11-0416.0116.6815.7815.91-1.61-9.19620,43599,8345.1418.97
2022-11-0318.9020.1817.0117.52-1.38-7.30841,120154,63516.7725.72
2022-11-0220.0121.3818.3218.90-0.94-4.74770,780156,86815.4223.57
2022-11-0118.3019.8418.3019.841.809.98612,229118,6438.5418.72
2022-10-3115.0118.0415.0118.041.6410.00636,422107,53818.4819.46
2022-10-2815.5116.4015.5116.401.499.99171,22827,7005.975.24
2022-10-2713.3814.9113.3014.911.3610.04112,52716,17311.883.44
2022-10-2612.9913.6612.9513.550.564.31134,43417,9125.474.11
2022-10-2513.5013.6012.9612.99-0.71-5.18116,77715,3914.673.57
2022-10-2413.3013.8213.2713.700.120.88158,88721,5774.054.86
2022-10-2113.5213.9813.0813.580.261.95234,85531,7366.767.18
2022-10-2012.0613.3211.9713.321.219.99139,66417,99011.154.27
2022-10-1912.2212.3912.1012.11-0.19-1.5439,2474,7972.361.20
2022-10-1812.5012.6912.2312.30-0.29-2.3055,4336,8383.651.69
2022-10-1712.1912.6511.9712.590.373.0344,3345,5185.561.36
2022-10-1412.1212.2812.0612.220.171.4135,9484,3881.831.10
2022-10-1311.7512.2011.7012.050.201.6944,0595,2834.221.35
2022-10-1211.4411.8811.2111.850.554.8739,8644,6015.931.22
2022-10-1111.3211.3811.1911.300.060.5326,1392,9481.690.80
2022-10-1011.7711.8411.1111.24-0.51-4.3432,9843,7546.211.01
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式