网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英联股份 (002846)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:9.6

英联股份(002846) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1513.4613.6813.3713.44-0.05-0.3732,9954,4662.305.65
2019-11-1413.4713.6813.2013.490.020.1554,6647,3523.569.37
2019-11-1313.1413.5513.0113.470.372.8247,8696,4164.128.20
2019-11-1213.2513.2912.8513.100.020.1523,7693,1123.364.07
2019-11-1113.0613.3413.0213.08-0.12-0.9128,9623,8262.424.96
2019-11-0813.3013.3613.1513.20-0.10-0.7525,5383,3831.584.38
2019-11-0713.0013.5812.9213.300.292.2347,2346,2495.078.09
2019-11-0612.7613.1212.6213.010.282.2029,9743,8663.935.14
2019-11-0512.6312.7712.4812.730.090.7115,2381,9232.292.61
2019-11-0412.6212.7412.5912.64-0.01-0.0815,1501,9161.192.60
2019-11-0112.6612.7512.5012.65-0.04-0.3222,3992,8331.973.84
2019-10-3112.7512.8512.4912.69-0.06-0.4714,6001,8482.822.50
2019-10-3012.9813.1312.6212.75-0.34-2.6022,5462,8913.903.86
2019-10-2913.3313.3313.0613.09-0.26-1.9515,7292,0732.022.70
2019-10-2813.2913.4313.1113.35-0.03-0.2224,9813,3172.394.28
2019-10-2513.3513.3813.0913.380.100.7518,8492,5002.183.23
2019-10-2413.2913.5513.2213.28-0.01-0.0819,9222,6632.483.41
2019-10-2313.4413.5513.2113.29-0.05-0.3728,0763,7592.554.81
2019-10-2213.0413.4013.0013.340.312.3836,0084,7633.076.17
2019-10-2112.7813.1512.7313.030.090.7025,7843,3423.254.42
2019-10-1813.1913.2312.8512.94-0.24-1.8235,1784,5962.886.03
2019-10-1713.7613.7813.1113.18-0.35-2.5955,0957,3254.959.44
2019-10-1613.4413.7213.3713.530.110.8256,2177,6072.619.63
2019-10-1513.3913.5513.1913.42-0.04-0.3040,6215,4212.676.96
2019-10-1413.2213.5513.1313.460.362.7553,0287,1013.219.09
2019-10-1113.1913.2713.0213.10-0.09-0.6841,3955,4471.907.09
2019-10-1012.8613.2112.8213.190.342.6538,7505,0713.046.64
2019-10-0912.5712.8512.4712.850.251.9820,7042,6283.023.55
2019-10-0812.4212.7212.3612.600.231.8618,4702,3162.913.16
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019