网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盐津铺子 (002847)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:56 52周最低:27.03

盐津铺子(002847) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-03-3052.5854.9051.8153.310.711.3519,09610,2565.871.54
2020-03-2753.0054.0051.8952.60-0.50-0.9415,8438,3873.971.28
2020-03-2651.9053.3851.0053.101.212.3322,55211,8034.591.82
2020-03-2550.6152.7050.3051.892.124.2621,76611,2324.821.76
2020-03-2448.1650.2047.6649.772.585.4718,6719,1565.381.51
2020-03-2348.6950.0047.1547.19-2.39-4.8216,2197,8195.751.31
2020-03-2050.3650.6148.5149.58-0.28-0.5617,0478,4124.211.37
2020-03-1951.3952.1647.4049.86-1.02-2.0028,89714,3209.362.33
2020-03-1853.7954.5450.2250.88-3.12-5.7829,72315,6768.002.40
2020-03-1750.6754.0049.0054.003.877.7224,01212,2859.971.94
2020-03-1651.8054.2049.8050.13-1.47-2.8530,79816,0628.532.48
2020-03-1349.7954.6049.7551.60-1.07-2.0325,01412,9229.212.02
2020-03-1251.2854.4951.2852.67-2.74-4.9528,84715,3435.792.33
2020-03-1151.5056.0050.8755.413.516.7633,00817,6379.882.66
2020-03-1049.0452.7049.0451.901.693.3730,88115,8347.292.49
2020-03-0949.5051.7148.2850.21-0.82-1.6129,91714,9876.722.41
2020-03-0650.8551.9849.1151.030.180.3535,54217,9655.642.87
2020-03-0550.9153.1049.1050.850.551.0939,25620,2947.953.17
2020-03-0448.6150.8848.3350.301.933.9934,85817,3565.272.81
2020-03-0352.0052.0047.7848.37-2.29-4.5243,90421,8598.333.54
2020-03-0248.3852.1247.0250.663.276.9039,17219,47510.763.16
2020-02-2845.0249.8945.0247.391.062.2949,05123,33710.513.96
2020-02-2744.1747.5144.1746.332.836.5131,80714,6087.682.57
2020-02-2644.7546.0043.0143.50-1.36-3.0323,77610,6006.671.92
2020-02-2543.5445.4043.5444.86-0.50-1.1025,66611,4384.102.07
2020-02-2444.0046.3043.0545.361.653.7732,45014,3657.442.62
2020-02-2143.6844.7343.3543.71-0.69-1.5527,77912,1663.112.24
2020-02-2043.1245.1043.1044.401.423.3040,63017,8864.653.28
2020-02-1941.6044.2040.5042.981.533.6945,84019,5568.933.70
2020-02-1839.0942.2038.6141.452.075.2639,78116,1759.123.21
2020-02-1739.3340.1038.5039.380.090.2328,08610,9604.072.27
2020-02-1438.0039.7538.0039.290.040.1013,9055,4664.461.12
2020-02-1339.8040.8139.2539.25-0.64-1.6015,7766,2973.911.27
2020-02-1240.0940.5639.3739.89-0.11-0.2818,5207,3882.981.49
2020-02-1141.1941.1939.2040.00-0.64-1.5716,6836,6774.901.35
2020-02-1039.1041.5039.0040.641.443.6729,55111,8566.388.19
2020-02-0736.0839.9335.8539.202.697.3733,34912,77111.189.25
2020-02-0635.6836.9435.5036.510.280.7720,7027,4683.975.74
2020-02-0537.0337.6435.8636.23-0.80-2.1632,08011,7784.818.89
2020-02-0436.1037.7035.6037.030.661.8126,2529,6295.777.28
2020-02-0336.3737.2036.3736.37-4.04-10.0020,5907,4932.055.71
2020-01-2339.4741.7939.4740.41-1.14-2.7426,92710,9205.587.47
2020-01-2241.7142.1641.0041.55-0.25-0.6023,2979,6552.786.46
2020-01-2140.9942.5240.5241.800.922.2542,36317,6594.8911.75
2020-01-2040.8441.6839.5040.882.907.6469,34028,0575.7419.22
2020-01-1738.2038.3437.5037.98-0.32-0.8414,5625,5282.194.04
2020-01-1638.3038.4037.2038.300.030.0813,8485,2463.143.84
2020-01-1537.3038.6836.9538.270.872.3323,7449,0404.636.58
2020-01-1437.9238.1337.3837.40-0.70-1.8414,3715,3981.973.98
2020-01-1338.2538.2936.9038.10-0.09-0.2428,78110,8443.647.98
2020-01-1036.2638.5036.2638.191.764.8335,76813,3686.159.92
2020-01-0936.4336.6935.9336.430.230.6417,6016,3822.104.88
2020-01-0836.4036.5436.0236.20-0.20-0.5514,0635,0961.433.90
2020-01-0735.9036.8435.9036.400.371.0319,1946,9742.615.32
2020-01-0635.8636.5035.5036.030.000.0015,2535,4962.784.23
2020-01-0335.8036.5035.7936.030.110.3122,0797,9971.986.12
2020-01-0236.5036.8035.4035.92-0.18-0.5026,4359,4723.887.33
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020