盐津铺子(002847) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-18 | 103.57 | 104.97 | 101.22 | 102.71 | -0.93 | -0.90 | 9,043 | 9,263 | 3.62 | 0.72 |
| 2021-01-15 | 102.42 | 103.99 | 100.50 | 103.64 | 1.05 | 1.02 | 8,405 | 8,594 | 3.40 | 0.67 |
| 2021-01-14 | 103.98 | 104.62 | 100.62 | 102.59 | -1.42 | -1.37 | 10,443 | 10,704 | 3.85 | 0.83 |
| 2021-01-13 | 104.79 | 106.78 | 103.00 | 104.01 | -0.99 | -0.94 | 12,503 | 13,067 | 3.60 | 1.00 |
| 2021-01-12 | 100.20 | 106.00 | 97.60 | 105.00 | 4.80 | 4.79 | 20,272 | 20,848 | 8.38 | 1.62 |
| 2021-01-11 | 108.27 | 108.27 | 99.80 | 100.20 | -7.00 | -6.53 | 23,402 | 23,755 | 7.90 | 1.87 |
| 2021-01-08 | 114.10 | 114.10 | 106.06 | 107.20 | -7.09 | -6.20 | 24,433 | 26,550 | 7.03 | 1.95 |
| 2021-01-07 | 113.72 | 116.50 | 111.68 | 114.29 | 0.59 | 0.52 | 23,925 | 27,391 | 4.24 | 1.91 |
| 2021-01-06 | 115.10 | 116.55 | 110.92 | 113.70 | -1.41 | -1.22 | 17,764 | 20,156 | 4.89 | 1.42 |
| 2021-01-05 | 111.00 | 116.09 | 110.30 | 115.11 | 0.75 | 0.66 | 22,813 | 25,856 | 5.06 | 1.82 |
| 2021-01-04 | 108.49 | 116.00 | 108.30 | 114.36 | 4.14 | 3.76 | 14,946 | 16,921 | 6.99 | 1.19 |
