网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盐津铺子 (002847)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:154.58 52周最低:31.5

盐津铺子(002847) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-18140.64145.82139.60141.12-1.88-1.3111,68516,7244.350.93
2020-09-17137.10144.98134.39143.006.754.9519,86927,8167.771.59
2020-09-16142.69143.48134.05136.25-6.75-4.7212,80417,5596.591.02
2020-09-15139.21143.82139.00143.003.822.7414,10520,0643.461.13
2020-09-14139.08142.00132.50139.180.100.0718,44625,4106.831.47
2020-09-11137.60139.88135.24139.083.642.6911,22115,4793.430.90
2020-09-10132.90138.56130.71135.446.444.9920,35927,4516.091.62
2020-09-09131.40132.60127.21129.00-3.00-2.2718,12223,6774.081.45
2020-09-08138.91140.99127.02132.00-7.10-5.1021,66528,55510.041.73
2020-09-07145.41145.98137.50139.10-5.21-3.6118,56826,1585.881.48
2020-09-04141.00146.51139.90144.31-3.52-2.3825,37836,3624.472.03
2020-09-03148.90154.33145.84147.83-1.07-0.7217,12625,7835.701.37
2020-09-02146.16151.99145.40148.902.901.9916,73924,8734.511.34
2020-09-01149.81150.99145.00146.00-3.60-2.4114,38321,0814.001.15
2020-08-31148.47154.58147.00149.600.960.6515,54923,3645.101.24
2020-08-28147.00153.00146.20148.640.150.1013,85920,7264.581.11
2020-08-27143.31152.99143.30148.496.094.2818,01726,7706.801.44
2020-08-26143.18148.90141.00142.40-1.78-1.2312,57118,1655.481.00
2020-08-25142.33145.85141.40144.18-1.59-1.0913,43519,3333.051.07
2020-08-24145.01149.00141.00145.770.770.5316,69724,1175.521.33
2020-08-21137.00148.00136.00145.009.006.6220,92030,0818.821.67
2020-08-20135.99138.27133.40136.00-1.50-1.0913,19217,9083.541.05
2020-08-19136.00142.20135.03137.501.591.1715,74021,7315.281.26
2020-08-18134.15139.60132.15135.910.950.7020,42927,9305.521.63
2020-08-17131.35137.45129.03134.961.180.8826,33935,2056.292.10
2020-08-14125.49133.78125.49133.788.556.8320,70727,0126.621.65
2020-08-13131.00131.50122.38125.23-2.61-2.0420,22225,3507.131.61
2020-08-12134.00136.51124.51127.84-6.04-4.5128,92437,2318.962.31
2020-08-11130.10138.77130.10133.886.074.7525,34934,3166.782.02
2020-08-10127.90132.50124.50127.81-1.99-1.5326,30633,7186.162.10
2020-08-07126.94133.89123.07129.805.104.0928,51136,7938.682.28
2020-08-06121.41127.28120.20124.703.292.7129,98037,1795.832.39
2020-08-05115.00123.00114.00121.418.337.3747,60256,7367.963.80
2020-08-04113.08113.08110.83113.0810.2810.0025,65228,9312.192.05
2020-08-03104.50105.43101.00102.80-1.82-1.7426,25626,8064.232.10
2020-07-31103.50106.40102.21104.622.452.4016,35317,0734.101.30
2020-07-30103.54104.50102.15102.17-1.88-1.8110,72811,0882.260.86
2020-07-29102.78104.88102.02104.051.271.2414,17014,7032.781.13
2020-07-2899.99104.2098.24102.784.184.2420,30220,7306.041.62
2020-07-2796.68100.0095.8898.601.761.8214,93314,7234.251.19
2020-07-24100.00100.7995.5396.84-3.16-3.1621,05320,5475.261.68
2020-07-23101.09104.4799.11100.00-2.15-2.1022,75423,0085.251.82
2020-07-2298.81104.0098.03102.152.802.8221,95822,2376.011.75
2020-07-2196.49101.3595.1999.351.691.7321,38921,0706.311.71
2020-07-2098.17100.3193.1697.66-1.11-1.1232,50331,2367.242.59
2020-07-17101.10101.1194.9098.77-0.28-0.2830,62630,0536.272.44
2020-07-16107.39109.6899.0599.05-8.37-7.7923,32624,2419.901.86
2020-07-15106.50109.80105.50107.421.391.3125,75927,7944.062.06
2020-07-14114.00114.00104.00106.03-9.48-8.2134,57837,2228.662.76
2020-07-13110.01116.00108.50115.513.813.4127,00429,8426.712.15
2020-07-10106.88114.71105.81111.704.824.5123,86526,4058.331.90
2020-07-09103.00108.83103.00106.881.861.7724,46925,9165.551.97
2020-07-0898.68106.6698.31105.025.695.7331,91732,9498.412.57
2020-07-0798.00102.5494.0599.332.973.0830,31729,6528.812.44
2020-07-0693.4998.4792.0096.362.873.0735,02933,5436.922.82
2020-07-0395.0096.3491.0093.49-2.01-2.1024,74722,9895.592.00
2020-07-0293.5597.3892.3295.501.611.7123,80122,7005.391.92
2020-07-0194.5497.9692.0093.89-1.33-1.4026,88225,1946.262.17
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020