网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盐津铺子 (002847)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.47 52周最低:20.02

盐津铺子(002847) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-0637.6837.8437.3037.800.150.409,8483,7061.432.73
2019-12-0537.2037.8437.0037.650.551.4812,2764,6062.263.40
2019-12-0437.1637.9237.0037.10-0.58-1.549,9143,7082.442.75
2019-12-0337.0737.8435.6037.680.681.8420,5117,5126.055.69
2019-12-0237.1037.9036.8637.00-0.47-1.258,6083,1962.782.39
2019-11-2937.6238.0936.8237.47-0.14-0.379,6933,6263.382.69
2019-11-2838.3038.6737.5537.61-0.68-1.7811,5694,3892.933.21
2019-11-2739.2439.2438.0038.29-0.22-0.579,9523,8283.222.76
2019-11-2639.3839.7538.3038.51-1.18-2.9712,0674,6823.653.35
2019-11-2539.4439.7038.1539.690.380.9715,5446,0523.944.31
2019-11-2240.9041.0838.4439.31-1.50-3.6823,3359,2566.476.47
2019-11-2140.4541.5040.2040.81-0.09-0.2214,1485,7793.183.92
2019-11-2040.9941.4140.1040.900.140.3417,5297,1173.214.86
2019-11-1939.1141.1839.1140.761.363.4532,46313,1365.259.00
2019-11-1839.3340.0938.3539.40-0.21-0.5320,3637,9714.395.65
2019-11-1539.4340.3839.2439.61-0.12-0.3020,5208,1692.875.69
2019-11-1438.7539.9538.4639.731.333.4622,0458,6843.886.11
2019-11-1337.1638.9436.9938.401.303.5021,5368,2505.265.97
2019-11-1237.2937.5036.6037.100.401.0911,7144,3422.453.25
2019-11-1137.3137.9636.6036.70-0.90-2.399,9593,6983.622.76
2019-11-0838.0038.5037.4337.60-0.07-0.1913,4915,1252.843.74
2019-11-0737.8038.4037.4037.67-0.46-1.219,9213,7562.622.75
2019-11-0639.0039.0037.6038.13-0.67-1.7312,5424,7893.613.48
2019-11-0538.3639.3738.1338.80-0.12-0.3117,2096,6743.194.77
2019-11-0437.7039.3937.7038.920.772.0219,8147,7074.435.49
2019-11-0137.5838.5636.2038.150.852.2821,4798,0636.335.96
2019-10-3138.5639.2037.2837.30-1.26-3.2717,9086,8094.984.97
2019-10-3040.5440.5437.5138.56-1.97-4.8629,70711,4817.488.24
2019-10-2939.5541.3239.5540.530.531.3325,77710,4304.437.15
2019-10-2840.0041.2539.4140.00-0.42-1.0425,21910,0874.556.99
2019-10-2538.7040.7038.4840.421.614.1519,8297,8375.725.50
2019-10-2438.3039.1438.1638.810.060.1514,7225,6892.534.08
2019-10-2339.3839.7638.2038.75-0.93-2.3423,3599,0973.936.48
2019-10-2239.3640.2038.8339.680.421.0726,55110,4713.497.36
2019-10-2139.9940.3538.0039.26-0.87-2.1741,21216,1895.8611.43
2019-10-1840.2543.4739.0040.13-0.59-1.4555,39022,79210.9815.36
2019-10-1737.9341.5037.7840.722.626.8858,64223,4349.7616.26
2019-10-1637.0538.8936.6838.100.721.9346,67217,5985.9112.94
2019-10-1535.9037.4335.5137.381.484.1247,43517,2625.3513.15
2019-10-1436.0136.7435.5935.900.020.0621,2457,6683.215.89
2019-10-1136.1637.1735.8335.88-0.91-2.4720,4167,3893.645.66
2019-10-1036.3937.2035.7336.790.541.4923,5928,6014.066.54
2019-10-0935.3036.3934.8236.250.962.7224,1988,6294.456.71
2019-10-0837.5737.5734.9835.29-2.28-6.0735,52412,8616.899.85
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019