网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.28 52周最低:10

高斯贝尔(002848) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0713.3313.3812.9813.250.050.3866,2458,7383.033.96
2020-08-0613.0313.5713.0013.200.080.61111,56814,8484.346.67
2020-08-0513.1513.2412.6413.120.362.8282,09610,6634.704.91
2020-08-0412.9513.0312.6012.76-0.14-1.0947,3416,0423.332.83
2020-08-0312.6213.0012.5512.900.362.8774,9379,6223.594.48
2020-07-3112.1812.7312.0512.540.433.5575,1759,3435.624.50
2020-07-3012.2812.4012.1112.11-0.16-1.3032,0713,9192.361.92
2020-07-2912.0012.2811.9912.270.211.7451,2236,2212.403.06
2020-07-2812.2812.2911.9812.06-0.03-0.2520,8302,5242.561.25
2020-07-2712.0112.2011.8812.090.191.6024,2132,9132.691.45
2020-07-2412.2812.5511.8811.90-0.40-3.2538,0114,6365.452.27
2020-07-2312.5412.5812.1312.30-0.25-1.9941,5075,1303.592.48
2020-07-2212.6912.7512.5512.55-0.16-1.2637,2924,7191.572.23
2020-07-2112.8112.8112.4812.71-0.02-0.1631,6264,0062.591.89
2020-07-2012.5512.7812.4612.730.231.8436,1614,5772.562.16
2020-07-1712.3812.6512.2412.500.070.5633,0914,1243.301.98
2020-07-1612.5212.9012.4112.43-0.20-1.5858,9967,4423.883.53
2020-07-1513.2513.2912.6112.63-0.52-3.9563,2328,1245.173.78
2020-07-1413.3213.4612.8513.15-0.18-1.3570,4819,2454.584.22
2020-07-1312.9813.4012.9113.330.362.7875,5859,9723.784.52
2020-07-1012.8513.4912.7012.970.090.70102,59013,4396.136.14
2020-07-0912.7013.0712.6012.880.211.6688,23811,2963.715.28
2020-07-0812.5312.7712.3912.670.090.7272,5709,1603.024.34
2020-07-0712.5012.7412.2912.580.090.7293,56611,7553.605.60
2020-07-0612.1112.8412.0212.490.494.0889,98711,1086.835.38
2020-07-0311.8512.0511.8512.000.070.5933,8934,0581.682.03
2020-07-0211.8511.9911.7511.93-0.06-0.5033,5723,9882.002.01
2020-07-0112.2112.3911.9611.990.242.0446,5655,6523.662.79
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020