高斯贝尔(002848) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-18 | 10.67 | 10.97 | 10.67 | 10.87 | 0.04 | 0.37 | 17,861 | 1,939 | 2.77 | 1.07 |
| 2021-01-15 | 10.56 | 10.85 | 10.56 | 10.83 | -0.01 | -0.09 | 20,382 | 2,190 | 2.68 | 1.22 |
| 2021-01-14 | 10.51 | 11.12 | 10.51 | 10.84 | 0.34 | 3.24 | 33,180 | 3,607 | 5.81 | 1.99 |
| 2021-01-13 | 10.77 | 10.77 | 10.40 | 10.50 | -0.26 | -2.42 | 27,814 | 2,914 | 3.44 | 1.66 |
| 2021-01-12 | 10.50 | 10.90 | 10.48 | 10.76 | 0.07 | 0.65 | 25,546 | 2,743 | 3.93 | 1.53 |
| 2021-01-11 | 11.02 | 11.15 | 10.53 | 10.69 | -0.42 | -3.78 | 49,947 | 5,354 | 5.58 | 2.99 |
| 2021-01-08 | 10.93 | 11.46 | 10.93 | 11.11 | -0.78 | -6.56 | 65,450 | 7,327 | 4.46 | 3.92 |
| 2021-01-07 | 12.95 | 12.95 | 11.89 | 11.89 | -1.32 | -9.99 | 138,679 | 16,942 | 8.02 | 8.30 |
| 2021-01-06 | 12.46 | 13.21 | 12.46 | 13.21 | 1.20 | 9.99 | 114,224 | 14,983 | 6.24 | 6.83 |
| 2021-01-05 | 12.12 | 12.21 | 11.56 | 12.01 | -0.05 | -0.41 | 59,690 | 7,120 | 5.39 | 3.57 |
| 2021-01-04 | 11.00 | 12.06 | 10.90 | 12.06 | 1.10 | 10.04 | 88,078 | 10,483 | 10.58 | 5.27 |
