网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.3 52周最低:10

高斯贝尔(002848) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2113.1513.3812.9913.290.070.53107,42114,1982.956.43
2020-02-2012.7213.4012.6013.220.423.2895,76912,4606.255.73
2020-02-1912.7113.2512.5912.800.100.7992,65711,9345.205.54
2020-02-1812.1012.7712.0712.700.494.0182,11910,2245.734.91
2020-02-1711.7912.3911.6412.210.595.0861,2427,3896.453.66
2020-02-1411.4611.7711.3711.620.050.4340,4224,6903.462.42
2020-02-1311.5511.8011.4111.57-0.05-0.4343,6285,0513.362.61
2020-02-1211.4311.6811.4011.620.100.8744,6785,1712.434.17
2020-02-1111.5611.6911.3211.52-0.04-0.3547,9195,5103.204.48
2020-02-1011.4411.6511.1011.560.100.8746,6215,3374.804.36
2020-02-0710.9011.8610.8911.460.464.1865,8517,5198.826.15
2020-02-0610.8911.0710.7111.000.121.1055,4566,0773.315.18
2020-02-0510.6011.1010.5110.880.424.0256,8216,1545.645.31
2020-02-0410.0010.8010.0010.46-0.65-5.8572,2997,5367.206.75
2020-02-0311.1111.1111.1111.11-1.23-9.977,7018560.000.72
2020-01-2312.5912.7812.0012.34-0.39-3.0654,9966,8446.135.14
2020-01-2213.3013.3112.5712.73-0.57-4.2982,71210,6195.567.73
2020-01-2113.6113.6113.3013.30-0.31-2.2847,4716,3542.284.44
2020-01-2013.6013.7313.3013.610.010.0760,9848,2323.165.70
2020-01-1713.7814.0913.5813.60-0.34-2.4484,89011,6973.667.93
2020-01-1614.0514.3513.8813.94-0.64-4.39140,92019,8383.2213.17
2020-01-1515.4816.1214.5014.58-0.22-1.49273,05341,76010.9525.51
2020-01-1413.7814.8013.6514.801.3510.0480,98411,8198.557.57
2020-01-1313.5513.5713.2513.45-0.10-0.7447,9076,4142.364.48
2020-01-1013.2013.8013.1013.550.453.4492,77212,4225.348.67
2020-01-0912.9513.1512.9513.100.272.1039,7235,1931.563.71
2020-01-0813.1513.2612.8312.83-0.46-3.4647,7236,2213.244.46
2020-01-0713.1113.3513.0413.290.312.3962,9638,3172.395.88
2020-01-0612.6713.1312.6012.980.030.2346,3476,0044.094.33
2020-01-0312.9813.1512.8312.95-0.01-0.0839,6765,1462.473.71
2020-01-0212.8413.0612.8112.960.211.6540,0415,1801.963.74
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020