网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科达利 (002850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:193.08 52周最低:59.02

科达利(002850) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-26169.30176.00168.41175.407.104.2225,49744,3354.511.09
2021-11-25169.80170.54165.17168.300.440.2617,24928,9203.200.74
2021-11-24168.00171.97165.10167.86-0.44-0.2626,31244,0254.081.13
2021-11-23177.00177.53167.30168.30-10.04-5.6344,83076,2075.741.92
2021-11-22172.42183.40168.81178.348.705.1347,79585,1178.602.05
2021-11-19171.75172.97166.52169.64-3.41-1.9726,03544,0893.731.12
2021-11-18171.02174.98160.73173.05-0.73-0.4233,02955,5738.201.42
2021-11-17175.10175.10167.50173.780.080.0535,15160,3964.381.51
2021-11-16176.51182.00172.00173.70-1.93-1.1041,71773,2105.691.79
2021-11-15181.99185.97174.77175.63-7.53-4.1139,39370,4716.111.69
2021-11-12186.95191.60179.17183.16-2.36-1.2728,97153,0346.701.24
2021-11-11181.00190.99178.90185.524.372.4124,98846,4026.671.07
2021-11-10178.60184.17173.00181.15-0.30-0.1731,19955,7426.161.34
2021-11-09180.00184.00175.11181.454.402.4930,66955,1225.021.32
2021-11-08181.99193.08175.00177.051.050.6068,605124,96710.272.95
2021-11-05167.90183.00163.98176.008.615.1450,47088,05211.362.17
2021-11-04165.65170.40162.57167.392.911.7737,04861,6824.761.59
2021-11-03166.96170.49161.33164.48-3.03-1.8128,34246,7475.471.22
2021-11-02171.00174.00165.00167.51-3.18-1.8647,59580,5075.272.04
2021-11-01173.13176.00167.00170.69-2.47-1.4336,40962,1535.201.56
2021-10-29171.13174.02166.10173.163.572.1146,61079,4864.672.00
2021-10-28164.50176.70162.37169.595.583.4082,045137,8028.743.52
2021-10-27143.00164.01141.02164.0114.9110.0068,587110,46915.422.94
2021-10-26150.01156.88147.30149.101.200.8144,29867,3786.481.90
2021-10-25142.57151.50142.56147.905.333.7440,72059,8266.271.75
2021-10-22143.08144.49140.00142.570.060.0425,40236,1173.151.09
2021-10-21147.00147.00139.35142.51-2.49-1.7234,60649,1475.281.49
2021-10-20145.37147.01141.03145.00-0.10-0.0738,32155,3404.121.65
2021-10-19149.94150.60141.70145.10-4.39-2.9445,98566,8685.951.97
2021-10-18150.45153.30146.00149.491.991.3561,03191,3954.952.62
2021-10-15142.74151.71140.00147.509.586.9575,785111,5588.493.25
2021-10-14129.49137.92125.52137.9212.5410.0041,65756,2159.891.79
2021-10-13120.77128.25118.00125.385.834.8827,80134,4398.571.19
2021-10-12132.00132.00117.45119.55-9.60-7.4337,07345,13011.271.59
2021-10-11128.66137.70123.25129.152.652.0942,20054,84311.421.81
2021-10-08131.62134.27125.50126.50-3.80-2.9241,12653,1606.731.77
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021