网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

科达利 (002850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:193.08 52周最低:98

科达利(002850) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-08154.24157.36151.50151.87-1.98-1.2922,45034,4783.810.96
2022-08-05153.05159.15150.14153.851.951.2824,00037,0785.931.03
2022-08-04153.00154.99150.00151.90-0.38-0.2523,55835,7413.281.01
2022-08-03158.12160.00152.00152.28-5.72-3.6226,83141,5325.061.15
2022-08-02151.11162.55150.31158.005.403.5451,45681,2408.022.20
2022-08-01145.00154.00143.02152.608.185.6650,32875,7387.602.15
2022-07-29147.28150.79141.63144.42-3.11-2.1140,02757,8906.211.71
2022-07-28158.00158.60147.20147.53-8.47-5.4349,01173,4517.312.09
2022-07-27155.03156.38151.79156.000.340.2223,79936,6892.951.02
2022-07-26155.20159.99154.22155.66-0.31-0.2018,51128,9753.700.79
2022-07-25158.40158.44151.50155.97-2.43-1.5334,73453,8294.381.48
2022-07-22162.04163.95155.88158.40-3.26-2.0221,96134,9364.990.94
2022-07-21160.20162.87156.88161.660.860.5330,63249,0673.731.31
2022-07-20164.99165.10158.24160.80-3.67-2.2325,32640,7264.171.08
2022-07-19169.50169.50163.18164.47-5.47-3.2227,74145,8893.721.19
2022-07-18178.01178.50168.00169.94-7.91-4.4537,79065,4125.901.61
2022-07-15173.20182.97172.66177.853.441.9722,70640,8305.910.97
2022-07-14166.67177.00163.51174.413.211.8828,60749,4467.881.22
2022-07-13167.80172.80162.00171.203.201.9023,13339,1746.430.99
2022-07-12168.00175.17166.30168.002.001.2025,07142,6095.341.07
2022-07-11168.25173.49165.60166.00-4.01-2.3629,56249,5854.641.26
2022-07-08175.80177.00169.30170.01-8.99-5.0227,23446,7714.301.16
2022-07-07173.12180.50168.50179.008.705.1145,14880,0317.051.93
2022-07-06164.60174.50162.60170.3010.806.7749,90584,7617.462.13
2022-07-05163.98166.00155.00159.50-2.14-1.3226,44142,1336.811.14
2022-07-04154.51162.50154.25161.646.414.1327,94544,8795.311.20
2022-07-01157.99159.30152.50155.23-3.77-2.3732,39250,1054.281.39
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式