网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

皮阿诺 (002853)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.8 52周最低:15.03

皮阿诺(002853) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-2321.4221.7920.2020.83-0.57-2.6665,32413,7367.4313.10
2019-09-2020.5621.4920.5121.400.723.4867,32214,0614.7413.50
2019-09-1920.5620.8320.2520.680.130.6356,66511,6232.8211.36
2019-09-1820.6021.9720.0620.550.010.0574,08715,2859.3014.85
2019-09-1720.3120.7820.0020.54-0.02-0.1067,22813,7193.7913.48
2019-09-1619.7920.7919.5320.560.713.5870,50714,2706.3514.14
2019-09-1219.1920.2519.0119.850.663.4445,7069,0066.469.16
2019-09-1119.2519.6019.0219.19-0.02-0.109,3051,7953.021.87
2019-09-1019.1919.2518.9019.210.090.476,0861,1621.831.22
2019-09-0919.2519.2919.0019.120.070.376,5391,2511.521.31
2019-09-0619.0219.2618.8119.050.030.167,8401,4892.371.57
2019-09-0518.6519.1618.6319.020.361.9314,4882,7482.842.90
2019-09-0418.2718.7518.0318.660.512.8112,2892,2733.972.46
2019-09-0318.1018.1917.9218.150.070.396,3351,1461.491.27
2019-09-0218.2818.2917.9118.080.100.568,0781,4642.111.62
2019-08-3018.2018.3017.9217.98-0.09-0.506,0941,1022.101.22
2019-08-2918.2718.3017.9318.07-0.23-1.2611,0031,9932.022.21
2019-08-2818.2818.3917.9718.300.070.389,5711,7412.301.92
2019-08-2718.1018.2617.9818.230.231.287,3431,3331.561.47
2019-08-2617.6118.1817.5118.000.150.848,4181,5083.751.69
2019-08-2317.9018.0717.8017.850.020.118,0951,4501.511.62
2019-08-2217.9917.9917.7117.83-0.01-0.069,4891,6951.571.90
2019-08-2117.6017.9217.5417.840.271.5417,7063,1432.163.55
2019-08-2016.7417.6816.7017.570.754.4616,8552,9295.833.38
2019-08-1916.4916.8616.4016.820.462.8110,3971,7342.812.08
2019-08-1616.0816.6116.0816.360.221.367,5331,2393.281.51
2019-08-1515.8516.3215.5716.14-0.11-0.685,5978944.621.12
2019-08-1416.3916.5316.1516.25-0.07-0.435,0208192.330.87
2019-08-1317.0917.0916.1116.320.050.316,5891,0906.021.14
2019-08-1216.0516.3916.0516.270.191.183,8586242.110.66
2019-08-0916.3016.5816.0016.08-0.22-1.353,5945843.560.62
2019-08-0816.4716.6816.2516.30-0.11-0.673,7426142.620.64
2019-08-0716.4516.7015.0316.410.000.005,62492210.180.97
2019-08-0617.0517.0516.0216.41-0.74-4.3110,9001,8016.011.88
2019-08-0517.2617.6917.0417.15-0.13-0.755,3399243.760.92
2019-08-0217.5517.6717.2417.28-0.30-1.716,0901,0582.451.05
2019-08-0117.5617.7617.5017.580.030.174,0337111.480.70
2019-07-3117.6917.7617.2517.55-0.09-0.513,6556432.890.63
2019-07-3017.5417.9917.5417.640.060.346,3031,1162.561.09
2019-07-2917.5617.7317.4117.58-0.09-0.514,9378661.810.85
2019-07-2617.6817.9117.5417.67-0.64-3.5014,8402,6242.022.56
2019-07-2518.3618.4918.2118.31-0.06-0.337,9411,4591.521.37
2019-07-2418.2818.8118.2618.37-0.15-0.8117,1933,1752.972.96
2019-07-2317.9918.6017.9018.520.623.4620,2273,7013.913.49
2019-07-2217.9317.9917.4817.900.110.626,5131,1582.871.12
2019-07-1917.7617.9517.7017.79-0.06-0.346,5591,1691.401.13
2019-07-1817.5018.0017.2017.850.352.0013,8192,4464.572.38
2019-07-1717.6117.7817.4517.50-0.17-0.964,3797681.870.75
2019-07-1617.4517.8817.4517.670.221.266,4271,1322.461.11
2019-07-1518.3818.3817.2417.450.211.227,5271,3286.611.30
2019-07-1217.1217.5017.0717.240.040.234,5467842.500.78
2019-07-1117.1517.3717.0517.200.080.475,0118631.870.86
2019-07-1017.3617.4417.0117.12-0.24-1.385,5479552.480.96
2019-07-0917.3717.5517.2617.360.000.004,7518251.670.82
2019-07-0818.0918.1817.3017.36-0.91-4.987,7331,3664.821.33
2019-07-0518.6418.6418.2118.27-0.03-0.163,7566892.350.65
2019-07-0418.2718.5018.1618.300.000.005,5051,0071.860.95
2019-07-0318.7318.7318.1718.30-0.44-2.359,6071,7632.991.66
2019-07-0218.5519.0718.5518.74-0.07-0.3711,4312,1482.761.97
2019-07-0119.1019.1218.3018.810.191.0219,9163,7264.403.43
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019