网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三晖电气 (002857)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.59 52周最低:10.36

三晖电气(002857) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-2112.0312.0311.7611.88-0.15-1.254,8565772.240.98
2019-11-2012.3212.4012.0112.03-0.27-2.206,0767373.171.23
2019-11-1912.0912.4412.0212.300.221.8213,3031,6393.482.69
2019-11-1811.9412.1011.8312.080.141.176,7058062.261.36
2019-11-1512.1812.2711.8511.94-0.24-1.975,3856473.451.09
2019-11-1412.1812.2912.1312.180.000.004,3595321.310.88
2019-11-1312.5312.5312.1112.18-0.22-1.775,4916733.391.11
2019-11-1212.3812.5412.2012.400.010.084,3005312.740.87
2019-11-1112.6512.7112.3512.39-0.28-2.215,8457302.841.18
2019-11-0812.6012.8212.6012.670.050.405,7017261.741.15
2019-11-0712.6712.9212.4112.62-0.06-0.479,3561,1854.021.89
2019-11-0613.0013.0012.5412.68-0.12-0.949,7331,2343.591.97
2019-11-0512.8812.9412.6912.80-0.07-0.547,4309531.941.50
2019-11-0413.0513.1412.7912.87-0.25-1.918,5931,1122.671.74
2019-11-0112.9913.1912.5413.120.352.7410,5611,3685.092.13
2019-10-3113.0913.2512.7112.77-0.43-3.269,4361,2254.091.91
2019-10-3013.3713.4513.0313.20-0.22-1.646,6138723.131.34
2019-10-2913.5413.6413.3313.42-0.16-1.186,6288972.281.34
2019-10-2813.6813.8013.4613.580.050.375,8127892.511.17
2019-10-2513.5213.6413.3013.530.030.225,0996882.521.03
2019-10-2413.4713.6713.3513.500.050.375,5317472.381.12
2019-10-2313.5313.7513.3313.45-0.15-1.105,4967413.091.11
2019-10-2213.2013.6413.1113.600.251.8711,1721,5093.972.26
2019-10-2113.2013.4012.8813.350.141.067,8441,0323.941.59
2019-10-1813.5013.7413.2113.21-0.47-3.4410,3371,3863.872.09
2019-10-1713.6013.7813.4413.680.120.896,8889372.511.39
2019-10-1613.7413.8513.5013.56-0.21-1.5313,0701,7842.542.64
2019-10-1514.0314.1113.5213.77-0.25-1.789,7901,3444.211.98
2019-10-1414.0214.2513.8914.020.090.6510,2391,4372.582.07
2019-10-1114.0014.3413.8613.93-0.06-0.436,6109263.431.34
2019-10-1013.9314.1213.8013.990.120.878,6071,2032.311.74
2019-10-0913.5213.9213.4113.870.120.876,0878373.711.23
2019-10-0813.9313.9813.6013.75-0.02-0.156,8409452.761.38
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019