网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

洁美科技 (002859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.88 52周最低:24

洁美科技(002859) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2548.2549.8847.3549.880.881.8049,76224,3825.164.54
2020-02-2447.2449.0846.6149.001.763.7335,69617,1955.233.26
2020-02-2145.6047.3345.5047.241.583.4632,39515,1364.012.96
2020-02-2045.0047.7644.9045.660.581.2928,62413,0386.342.61
2020-02-1944.9945.5544.0345.08-0.15-0.3330,36113,6633.362.77
2020-02-1844.3045.4943.2745.231.262.8750,50522,5895.054.61
2020-02-1741.1344.2840.8643.972.776.7248,29820,7748.304.41
2020-02-1440.7041.7440.6041.200.010.0230,96912,7542.772.83
2020-02-1340.9842.3240.5241.19-0.40-0.9643,68518,0154.333.99
2020-02-1239.4041.5938.9241.592.396.1051,65620,7496.814.71
2020-02-1138.4040.5438.4039.201.203.1631,87312,4445.632.91
2020-02-1038.3938.8037.6038.00-0.80-2.0632,14312,2453.092.93
2020-02-0738.7039.0037.7238.80-0.20-0.5129,79011,3973.282.72
2020-02-0638.3239.0637.5139.000.651.6935,07813,4284.043.20
2020-02-0538.3239.2437.3738.350.401.0532,04612,2634.932.92
2020-02-0434.5038.2434.2037.953.199.1834,57312,68911.623.16
2020-02-0334.7635.0234.7634.76-3.86-9.9932,83411,4200.673.00
2020-01-2337.9839.3037.4038.620.120.3139,07714,9634.943.57
2020-01-2238.8039.2737.7538.50-0.84-2.1443,40416,6253.863.96
2020-01-2138.6639.9838.4339.340.521.3424,7449,7063.992.26
2020-01-2037.6038.8637.6038.821.022.7023,3418,9653.332.13
2020-01-1738.7138.7137.3137.80-0.22-0.5819,6987,4323.681.80
2020-01-1637.0538.3836.8038.021.032.7824,2899,1354.272.22
2020-01-1537.2837.2836.3336.990.210.579,8353,6172.580.90
2020-01-1436.9937.8836.5836.78-0.21-0.5721,9528,1313.512.00
2020-01-1336.2637.0036.1636.990.681.8715,3525,6262.311.40
2020-01-1036.4036.8036.0036.31-0.14-0.3812,8594,6662.191.17
2020-01-0936.2736.6335.7036.450.792.2217,7496,4342.611.62
2020-01-0835.8536.3835.4035.66-0.43-1.1919,3976,9532.721.77
2020-01-0736.0736.6335.6836.090.030.0823,4828,4712.632.14
2020-01-0635.6436.4535.4136.06-0.29-0.8038,77813,9062.863.54
2020-01-0335.1937.2435.1936.351.614.6341,75315,1655.903.81
2020-01-0234.6335.1834.2034.740.130.3823,6278,2072.832.16
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020