网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

瀛通通讯 (002861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.55 52周最低:10.85

瀛通通讯(002861) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0612.4312.4312.0112.05-0.41-3.2911,8581,4403.370.76
2021-12-0312.4212.5412.3012.460.050.408,2031,0191.930.53
2021-12-0212.7112.7512.4112.41-0.19-1.516,8208552.700.44
2021-12-0112.3612.7612.2612.600.241.9412,9761,6324.050.83
2021-11-3012.3712.5212.2212.36-0.03-0.2415,0051,8572.420.96
2021-11-2912.5112.9812.1712.39-0.12-0.9620,6632,5766.471.33
2021-11-2612.5112.7012.3012.510.100.8112,1031,5113.220.78
2021-11-2512.2512.5512.2512.41-0.03-0.249,6031,1972.410.62
2021-11-2412.5512.5512.2212.440.020.1613,6061,6862.660.87
2021-11-2312.0012.6011.9212.420.302.4825,9883,2285.611.67
2021-11-2212.1512.2512.0012.12-0.03-0.254,6095582.060.30
2021-11-1912.0812.2612.0712.150.070.586,0147321.570.39
2021-11-1812.1812.3412.0512.08-0.09-0.748,7621,0682.380.56
2021-11-1711.9212.3611.8912.170.221.8410,8121,3143.930.70
2021-11-1612.0712.1111.9211.95-0.16-1.327,2848741.570.47
2021-11-1511.8412.1711.8012.110.282.3712,7541,5353.130.82
2021-11-1211.6611.9511.6611.830.151.287,9819442.480.51
2021-11-1111.9312.0811.6611.68-0.05-0.439,9281,1683.580.64
2021-11-1011.6911.7511.5711.730.040.344,8385641.540.31
2021-11-0911.5411.6911.4811.690.151.303,8014421.820.24
2021-11-0811.5011.5911.4111.540.050.444,1534781.570.27
2021-11-0511.2611.5511.2211.490.242.137,2158272.930.46
2021-11-0411.2411.3011.1211.250.020.184,9655581.600.32
2021-11-0311.1311.3811.0511.230.100.903,3083712.970.21
2021-11-0211.2311.3511.0411.13-0.10-0.895,7936462.760.37
2021-11-0111.1911.2711.1111.230.050.452,6752991.430.17
2021-10-2911.0411.1911.0011.180.151.362,9803321.720.19
2021-10-2811.0311.1710.8511.030.000.004,9725472.900.32
2021-10-2711.3811.4911.0111.03-0.35-3.086,9257704.220.45
2021-10-2611.4311.5111.3711.38-0.09-0.785,0655781.220.33
2021-10-2511.6811.7011.4211.47-0.18-1.556,8377882.400.44
2021-10-2211.6411.7411.5411.65-0.09-0.777,1258281.700.46
2021-10-2111.8711.8711.6411.74-0.09-0.763,9104591.940.25
2021-10-2011.8611.9611.8111.83-0.12-1.003,3954021.260.22
2021-10-1912.2112.2111.7511.95-0.09-0.754,9695963.820.32
2021-10-1811.8512.0811.6012.040.181.528,8621,0524.050.57
2021-10-1512.4012.4011.7711.86-0.55-4.4313,0071,5655.080.84
2021-10-1412.5012.6812.2712.41-0.09-0.7214,1731,7623.280.91
2021-10-1312.0412.6312.0412.500.423.4818,4992,2954.881.19
2021-10-1212.2312.2312.0012.08-0.15-1.236,1607441.880.40
2021-10-1112.1912.3412.1012.230.040.335,7677041.970.37
2021-10-0811.8012.2011.7912.190.403.398,3641,0083.480.54
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021