网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

实丰文化 (002862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.6 52周最低:7.45

实丰文化(002862) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1614.3015.6413.5014.820.392.70124,40818,21414.8310.99
2021-06-1515.5215.5214.0514.43-1.18-7.56136,28519,6229.4212.03
2021-06-1113.9315.6113.8515.611.4210.01141,02021,33012.4012.45
2021-06-1014.6214.6913.8614.19-0.12-0.8477,53910,9325.806.85
2021-06-0915.3615.6014.2014.31-0.61-4.09119,13517,4369.3810.52
2021-06-0813.6014.9213.4514.921.3610.03112,53016,10710.849.94
2021-06-0713.8613.9913.3413.56-0.30-2.1681,06611,0154.697.16
2021-06-0413.9214.3413.6113.86-0.45-3.1480,23811,2395.107.09
2021-06-0314.0914.3413.5014.310.271.92109,86115,3165.989.70
2021-06-0214.6115.3014.0014.04-1.32-8.59159,64023,2038.4614.10
2021-06-0115.3116.5015.1615.360.231.52208,41633,1098.8618.40
2021-05-3115.3015.9014.4315.13-0.09-0.59213,52932,3019.6618.85
2021-05-2813.8415.2213.5315.221.389.97233,61233,51112.2120.63
2021-05-2714.1314.3513.3513.84-0.71-4.88195,59026,8576.8717.27
2021-05-2614.2015.5513.8114.550.352.46239,59135,20912.2521.16
2021-05-2514.0115.1013.5114.20-0.27-1.87225,90532,27110.9919.95
2021-05-2413.7614.4713.3614.471.3210.04196,23527,7568.4417.33
2021-05-2112.2213.1512.2113.151.2010.04115,30014,7817.8710.18
2021-05-2010.8711.9510.6211.951.0910.0483,9969,75612.257.42
2021-05-1910.8011.0210.6810.860.000.0032,0933,4913.132.83
2021-05-1810.7211.0310.5710.860.171.5939,5814,2744.303.50
2021-05-1711.0211.1810.3810.69-0.60-5.3166,2087,0247.095.85
2021-05-1411.4011.4211.1511.29-0.12-1.0556,0446,3112.374.95
2021-05-1311.1511.6011.1211.410.131.1589,97210,2654.267.94
2021-05-1210.9511.4210.9011.280.171.5373,2388,1614.686.47
2021-05-1111.2211.2810.9311.11-0.36-3.1471,9237,9663.056.35
2021-05-1011.0211.4810.9011.470.464.18113,07912,7205.279.98
2021-05-0711.2811.3910.8011.010.010.09122,92413,6125.3610.85
2021-05-0610.1011.0010.0011.001.0010.0072,6887,76310.006.42
2021-04-3010.3710.419.9010.00-0.51-4.8564,9916,5684.855.74
2021-04-2910.3310.9010.2410.510.100.9679,5228,4286.347.02
2021-04-2810.5010.6310.2310.41-0.31-2.8956,3115,8643.734.97
2021-04-2710.6010.9210.0410.720.121.1390,7199,4838.308.01
2021-04-2610.7810.9710.5110.60-0.28-2.5763,5986,8314.235.62
2021-04-2311.3811.3910.8710.88-0.34-3.0384,8189,4104.637.49
2021-04-2211.0811.5810.9511.22-0.11-0.97103,43511,5695.569.13
2021-04-2111.4012.0411.1311.33-0.12-1.05138,29815,8487.9512.21
2021-04-2012.0412.5011.2511.45-0.47-3.94216,62525,16110.4919.13
2021-04-1911.3611.9211.2311.921.089.96128,51314,9456.3711.35
2021-04-169.7110.849.7110.840.9910.0563,8676,78511.475.64
2021-04-1510.2810.529.809.850.010.1069,9397,0837.326.18
2021-04-149.8710.039.709.84-0.03-0.3030,9813,0563.342.74
2021-04-1310.0910.229.659.87-0.22-2.1845,0704,4535.653.98
2021-04-1210.3910.689.9810.09-0.29-2.7954,2795,5286.744.79
2021-04-0910.3110.6410.2810.38-0.18-1.7059,2986,1803.415.24
2021-04-0810.5211.0610.4110.56-0.10-0.94102,54110,9506.109.05
2021-04-0710.1710.9410.0810.660.414.0096,23810,1438.398.50
2021-04-0610.3810.5510.1110.250.000.0071,9197,4054.296.35
2021-04-0210.4911.0810.0410.25-0.32-3.03138,60914,5999.8412.24
2021-04-019.5910.579.4310.570.969.99113,60311,60911.8610.03
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021