网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

实丰文化 (002862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.59 52周最低:17.19

实丰文化(002862) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0221.3721.9921.0021.06-0.53-2.4516,2373,4604.591.43
2020-06-0121.3021.9120.7021.590.030.1429,8576,3775.612.64
2020-05-2921.0321.7320.4421.560.180.8421,2704,5236.031.88
2020-05-2832.3032.7531.7032.09-0.23-0.7113,4944,3413.251.79
2020-05-2732.4032.8932.1832.32-0.05-0.1513,4194,3552.191.78
2020-05-2632.1132.9132.1132.370.300.9412,7264,1332.491.69
2020-05-2532.3733.5932.0132.07-0.52-1.6019,6346,4164.852.60
2020-05-2230.7632.8130.5232.591.795.8125,5218,2007.443.38
2020-05-2130.5031.0730.2830.800.090.299,5682,9462.571.27
2020-05-2030.9431.2030.7130.71-0.26-0.8411,6343,5981.581.54
2020-05-1930.1031.3030.1030.970.531.7415,4044,7343.942.04
2020-05-1830.7130.9330.0230.44-0.11-0.3613,5564,1292.981.80
2020-05-1530.9531.6730.5030.55-0.38-1.2310,7233,3083.781.42
2020-05-1429.5031.4029.4530.930.933.1018,3365,6156.502.43
2020-05-1328.0030.1827.9530.001.806.3822,2026,4837.912.94
2020-05-1227.9228.3827.6328.200.291.0411,4423,2022.691.52
2020-05-1127.5428.0827.4027.910.200.7210,3012,8462.451.36
2020-05-0827.9027.9427.5127.71-0.19-0.688,3182,3031.541.10
2020-05-0728.1828.6027.5027.90-0.25-0.8918,7045,2023.912.48
2020-05-0627.2028.1526.6128.151.053.8722,8306,3345.683.02
2020-04-3026.5728.1825.9227.100.702.6527,7237,5308.563.67
2020-04-2927.5527.5525.8826.40-0.85-3.1221,8625,8046.132.90
2020-04-2827.8827.8826.8127.25-0.27-0.9817,4784,7713.892.32
2020-04-2727.3627.9926.8027.520.160.5824,4016,6904.353.23
2020-04-2427.4427.7026.8027.36-0.01-0.0413,3683,6453.291.77
2020-04-2327.2527.6526.9027.370.010.0414,5693,9802.741.93
2020-04-2227.5028.2526.9027.36-0.54-1.9419,1925,2624.842.54
2020-04-2127.4528.5727.4527.900.351.2722,1796,2174.072.94
2020-04-2027.9028.0327.2927.55-0.67-2.3719,3315,3372.622.56
2020-04-1730.7030.8127.7228.22-0.60-2.0831,9719,01110.724.23
2020-04-1628.2029.0628.0128.820.582.0520,8445,9743.722.76
2020-04-1527.9728.6827.8028.240.240.8615,8824,4893.142.10
2020-04-1426.0028.4026.0028.000.692.5319,6335,4688.792.60
2020-04-1327.5527.8626.6027.31-0.03-0.1114,5073,9634.613.33
2020-04-1028.1728.5726.0027.34-1.36-4.7432,5158,8728.9510.43
2020-04-0927.4129.2027.1828.701.294.7123,9576,7607.377.69
2020-04-0827.2527.9027.0327.410.080.2912,7553,5033.184.09
2020-04-0726.4327.4726.4327.330.461.7112,5093,3923.874.01
2020-04-0326.1427.3926.0326.870.712.7113,9253,7125.204.47
2020-04-0226.3026.7226.0226.16-0.27-1.0212,3923,2562.653.98
2020-04-0126.4426.6425.7626.430.301.1510,2922,7083.373.30
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020