网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今飞凯达 (002863)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.99 52周最低:4.41

今飞凯达(002863) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-034.934.984.864.88-0.05-1.0165,0823,1942.431.73
2020-06-024.884.964.844.930.061.2375,9863,7362.462.02
2020-06-014.784.894.754.870.153.1859,2942,8762.971.57
2020-05-294.764.834.724.72-0.06-1.2633,0021,5772.300.88
2020-05-284.824.874.724.78-0.05-1.0445,9412,2003.111.22
2020-05-274.884.934.804.83-0.11-2.2363,8643,0962.631.70
2020-05-264.925.054.874.940.102.0784,4074,1793.722.24
2020-05-254.844.874.784.840.010.2145,5912,2031.861.21
2020-05-224.794.844.714.830.071.4738,7161,8462.731.03
2020-05-214.774.804.734.76-0.02-0.4233,5531,5971.460.89
2020-05-204.774.824.764.78-0.02-0.4238,4521,8391.251.02
2020-05-194.804.834.774.800.040.8445,3392,1741.261.20
2020-05-184.844.874.714.76-0.10-2.0672,0873,4573.291.91
2020-05-154.914.944.834.86-0.06-1.2281,5833,9902.242.17
2020-05-144.844.974.794.920.040.82108,0575,2743.692.87
2020-05-134.874.924.804.88-0.02-0.4185,9804,1832.452.28
2020-05-125.005.064.774.90-0.34-6.49289,99814,2765.537.70
2020-05-114.955.354.915.240.387.82378,83120,1739.0510.06
2020-05-084.804.864.794.860.081.6729,3741,4181.460.78
2020-05-074.804.844.744.78-0.03-0.6226,0361,2472.080.69
2020-05-064.664.824.624.810.112.3433,0491,5764.260.88
2020-04-304.634.724.604.700.122.6228,7281,3432.620.76
2020-04-294.524.604.514.580.030.6619,7639031.980.52
2020-04-284.704.714.414.57-0.14-2.9735,5611,6186.370.94
2020-04-274.764.804.684.71-0.08-1.6729,2341,3822.510.78
2020-04-244.854.924.734.79-0.10-2.0537,6971,8223.891.00
2020-04-234.914.914.844.89-0.04-0.8132,7141,5931.420.87
2020-04-224.874.954.834.930.071.4454,9452,6802.471.46
2020-04-214.854.884.814.86-0.04-0.8223,5931,1421.430.63
2020-04-204.884.914.824.900.040.8234,3971,6721.850.91
2020-04-174.944.964.864.86-0.08-1.6235,8131,7572.021.93
2020-04-164.854.944.794.940.030.6146,8392,2793.062.52
2020-04-155.085.084.904.91-0.24-4.6694,0884,6833.505.06
2020-04-145.085.235.065.150.091.7879,4124,0933.364.27
2020-04-135.015.084.975.06-0.06-1.1759,0952,9692.153.18
2020-04-105.165.185.025.12-0.08-1.5488,4444,5133.084.76
2020-04-095.305.355.195.20-0.15-2.80123,4016,4862.996.64
2020-04-085.205.395.135.350.071.33169,3638,8604.929.12
2020-04-075.085.305.035.280.254.97170,7528,8225.379.19
2020-04-035.175.244.965.03-0.23-4.37145,4987,3925.327.83
2020-04-025.105.295.005.26-0.01-0.19235,48312,1285.5012.67
2020-04-015.275.275.275.270.4810.02127,0796,6970.006.84
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020