网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今飞凯达 (002863)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.45 52周最低:4.41

今飞凯达(002863) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-047.517.717.307.30-0.81-9.99350,00625,8805.068.66
2020-12-039.039.058.118.11-0.90-9.99785,42465,67710.4319.43
2020-12-029.809.808.999.01-0.98-9.81768,12069,4878.1119.00
2020-12-019.8711.009.879.99-0.98-8.931,044,968104,91310.3026.36
2020-11-3011.0011.459.6010.970.302.81705,62674,43717.3417.80
2020-11-279.9010.679.3610.670.9710.00339,29634,21013.518.60
2020-11-268.869.708.669.700.889.98230,51721,03411.795.84
2020-11-258.539.098.448.820.344.01309,07126,7897.677.83
2020-11-248.438.658.358.480.070.8388,3287,4773.572.24
2020-11-238.008.587.998.410.364.47200,43416,8007.335.08
2020-11-208.258.257.988.05-0.05-0.6258,4054,7383.331.48
2020-11-198.188.307.978.10-0.07-0.8699,0018,0444.042.51
2020-11-188.078.188.068.170.040.4933,6322,7381.480.85
2020-11-178.058.208.058.130.080.9947,1593,8301.861.19
2020-11-167.908.117.898.050.101.2651,4014,1182.771.30
2020-11-137.907.967.837.950.030.3861,8134,8871.641.57
2020-11-127.917.977.797.920.010.1341,7863,2832.281.06
2020-11-118.038.107.907.91-0.20-2.4744,7833,5642.471.13
2020-11-108.258.348.098.11-0.17-2.0569,4265,6963.021.76
2020-11-098.358.428.248.28-0.08-0.96122,59710,1702.153.11
2020-11-068.338.508.288.360.010.12102,0308,5362.632.59
2020-11-058.358.448.248.350.020.2471,2315,9462.401.80
2020-11-048.408.508.308.33-0.01-0.12101,3748,4752.402.57
2020-11-037.858.467.848.340.486.11137,02211,3357.893.47
2020-11-027.857.897.807.86-0.01-0.1333,6172,6431.140.85
2020-10-307.857.937.797.870.030.3857,5274,5201.791.46
2020-10-297.757.937.757.84-0.04-0.5154,8254,3092.281.39
2020-10-287.957.967.767.88-0.01-0.1349,0093,8422.531.24
2020-10-278.008.047.897.89-0.16-1.9933,8242,6961.860.86
2020-10-268.018.107.928.050.000.0061,9884,9792.241.57
2020-10-237.848.387.798.050.172.16131,42910,5267.493.33
2020-10-227.867.977.857.88-0.09-1.1334,6532,7371.510.88
2020-10-217.958.117.837.97-0.04-0.5084,6616,7263.502.15
2020-10-207.948.197.908.010.010.1366,0825,2703.631.67
2020-10-198.048.127.958.00-0.09-1.1164,2915,1432.101.63
2020-10-167.898.257.858.090.101.25161,95113,0945.014.10
2020-10-158.158.157.957.99-0.17-2.0882,3826,6022.452.09
2020-10-147.778.177.638.160.324.08212,09216,6836.895.37
2020-10-137.827.947.687.840.010.1396,5357,5413.322.45
2020-10-127.958.037.837.83-0.25-3.09102,1558,0872.482.59
2020-10-098.008.137.928.08-0.19-2.30113,5789,1092.543.02
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020