网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今飞凯达 (002863)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.99 52周最低:5.19

今飞凯达(002863) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-135.355.435.255.360.010.1913,8767463.360.75
2019-11-125.325.355.205.350.071.3316,4498672.840.89
2019-11-115.455.455.275.28-0.19-3.4718,5339913.291.00
2019-11-085.425.555.425.470.040.7415,3308402.390.83
2019-11-075.395.485.365.430.040.7414,8798092.230.80
2019-11-065.505.505.365.39-0.08-1.4621,8851,1872.561.18
2019-11-055.535.545.355.47-0.07-1.2631,2021,7023.431.68
2019-11-045.645.685.465.54-0.16-2.8136,3702,0303.861.96
2019-11-015.475.705.475.700.173.0731,0401,7444.161.67
2019-10-315.625.705.525.53-0.02-0.3622,8371,2833.241.23
2019-10-305.635.695.525.55-0.06-1.0716,4419173.030.88
2019-10-295.745.775.595.61-0.14-2.4321,0661,1953.131.13
2019-10-285.685.805.645.750.071.2327,8331,5962.821.50
2019-10-255.555.685.545.680.101.7928,3471,5962.511.53
2019-10-245.545.635.505.580.061.0920,2571,1302.361.09
2019-10-235.535.605.515.52-0.01-0.1814,3297961.630.77
2019-10-225.485.555.455.530.050.9121,3551,1751.821.15
2019-10-215.455.495.425.48-0.04-0.7225,1601,3721.271.35
2019-10-185.575.615.395.52-0.05-0.9032,8201,8023.951.77
2019-10-175.545.605.525.570.020.3616,7899351.440.90
2019-10-165.675.675.535.55-0.08-1.4226,3551,4722.491.42
2019-10-155.695.695.595.63-0.05-0.8825,6251,4451.761.38
2019-10-145.635.705.605.680.111.9731,6081,7911.801.70
2019-10-115.575.625.495.57-0.05-0.8930,7291,7082.311.65
2019-10-105.565.635.505.620.091.6324,1791,3512.351.30
2019-10-095.475.545.435.530.081.4722,9871,2652.021.24
2019-10-085.525.565.445.45-0.07-1.2725,7491,4172.171.39
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019