网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.07 52周最低:23.25

盘龙药业(002864) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-03-2727.4327.5026.6326.66-0.59-2.1711,0702,9833.192.24
2020-03-2626.6127.5526.3627.250.642.4116,4694,4704.473.33
2020-03-2526.2927.0826.1126.610.612.3510,7012,8523.732.16
2020-03-2426.1126.3825.5526.000.070.276,7991,7613.201.37
2020-03-2325.9726.5825.8425.93-0.30-1.146,9181,8072.821.40
2020-03-2025.8026.2525.8026.230.481.866,7791,7661.751.37
2020-03-1925.8526.0825.3025.75-0.22-0.858,3882,1533.001.69
2020-03-1826.1926.5825.8425.970.120.469,5112,4892.861.92
2020-03-1726.5326.8225.3225.85-0.68-2.5612,1603,1355.652.46
2020-03-1626.1827.6026.1826.530.712.7519,0965,1445.503.86
2020-03-1325.0026.2824.7025.82-0.66-2.4910,6862,7205.972.16
2020-03-1226.9027.1826.3026.48-0.43-1.609,4182,5163.271.90
2020-03-1127.6027.6526.9126.91-0.66-2.3912,8483,5052.682.60
2020-03-1027.9527.9726.7627.57-0.62-2.2020,2625,5214.294.09
2020-03-0927.4828.8027.4528.190.381.3724,8677,0224.855.02
2020-03-0627.5828.2527.2127.810.381.3916,1204,4973.793.26
2020-03-0527.3827.5527.1327.430.311.149,3032,5431.551.88
2020-03-0427.1727.1726.5127.12-0.17-0.627,8352,1102.421.58
2020-03-0327.2827.7127.1027.290.090.3310,0842,7662.242.04
2020-03-0226.8827.2626.7627.200.602.268,8122,3881.881.78
2020-02-2827.0227.5826.5126.60-1.00-3.6212,0563,2443.882.44
2020-02-2727.9028.1927.5027.60-0.35-1.259,7512,7052.471.97
2020-02-2628.3528.6527.8027.95-0.73-2.5515,1564,2652.963.06
2020-02-2528.1728.9027.7928.680.150.5320,5465,8303.894.15
2020-02-2428.3128.5427.2628.530.471.6818,7315,3024.563.78
2020-02-2128.2028.2127.7628.06-0.11-0.3914,3094,0051.602.89
2020-02-2028.0028.2727.5628.170.150.5413,9743,9032.532.82
2020-02-1928.6628.8528.0128.02-0.93-3.2117,4604,9442.903.53
2020-02-1828.1929.2728.1928.951.144.1025,9467,4973.885.24
2020-02-1727.4427.9027.4127.810.381.3915,7954,3851.793.19
2020-02-1427.2228.1327.2227.43-0.87-3.0721,4815,9323.224.34
2020-02-1329.3529.3528.2428.30-0.88-3.0219,6395,6093.803.97
2020-02-1229.0029.3028.8029.18-0.20-0.6821,2306,1571.704.29
2020-02-1129.7830.2428.7529.38-1.30-4.2434,06010,0034.866.88
2020-02-1032.8932.8930.4130.680.782.6162,97419,8848.2912.72
2020-02-0728.9730.1528.6629.900.632.1543,75812,9755.098.84
2020-02-0628.8530.1028.2129.270.421.4643,97712,9396.558.88
2020-02-0528.8429.1727.6828.851.374.9936,14810,2705.427.30
2020-02-0425.4927.4825.0527.482.5010.0131,6348,4139.736.39
2020-02-0327.0227.0224.9524.98-2.74-9.8825,1156,5237.475.07
2020-01-2328.6028.9027.5027.72-0.71-2.5016,3314,5784.923.30
2020-01-2229.7529.9027.9528.43-1.31-4.4023,0506,5976.564.66
2020-01-2128.6030.7028.6029.741.244.3540,01111,8337.378.08
2020-01-2027.9728.5027.8228.500.863.1118,0005,0752.463.64
2020-01-1727.5127.8627.4027.640.160.586,0911,6801.671.23
2020-01-1627.8327.9027.4327.48-0.32-1.157,6522,1081.691.55
2020-01-1528.0828.3727.7627.80-0.40-1.429,6172,6902.161.94
2020-01-1427.9828.2727.8428.200.240.8612,9163,6301.542.61
2020-01-1327.8728.1527.6127.96-0.08-0.299,1472,5461.931.85
2020-01-1027.7828.4027.7128.040.240.8616,2244,5542.483.28
2020-01-0927.4827.8627.4827.800.451.6511,6623,2311.392.36
2020-01-0827.8227.9827.3027.35-0.47-1.6910,5422,9032.442.13
2020-01-0727.5027.8627.4127.820.321.1610,9693,0231.642.22
2020-01-0627.2527.7127.2127.500.000.009,9222,7221.822.00
2020-01-0327.5827.6227.2427.50-0.04-0.1510,0062,7451.382.02
2020-01-0227.5027.7327.0627.540.060.2217,4464,7822.443.52
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020