网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.25 52周最低:21

盘龙药业(002864) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-2423.3223.4522.7723.22-0.26-1.116,7071,5552.900.77
2021-02-2323.2023.6423.1923.480.291.258,5021,9951.940.98
2021-02-2223.1723.6423.0523.190.070.309,2442,1612.551.07
2021-02-1922.8523.1222.5823.120.462.037,3561,6832.380.85
2021-02-1822.6022.9622.5122.660.231.038,5901,9492.010.99
2021-02-1021.9222.6121.8822.430.251.138,8801,9813.291.02
2021-02-0921.4022.2921.1822.180.884.137,5641,6485.210.87
2021-02-0821.2621.5721.0021.300.110.525,7821,2332.690.67
2021-02-0521.8421.9421.0121.19-0.56-2.577,3771,5884.280.85
2021-02-0422.1022.2321.3921.75-0.43-1.948,4381,8363.790.97
2021-02-0322.4022.8021.9522.18-0.13-0.587,5111,6743.810.87
2021-02-0222.3222.4422.0022.31-0.02-0.094,1909311.970.48
2021-02-0122.1622.6022.0822.330.090.405,5501,2412.340.64
2021-01-2923.2423.2721.8022.24-0.90-3.8912,2202,7466.351.41
2021-01-2823.0223.7322.9323.140.010.045,6061,3093.460.65
2021-01-2723.5923.6023.0023.13-0.46-1.957,3741,7092.540.85
2021-01-2623.5523.7823.3123.590.040.176,0941,4352.000.70
2021-01-2523.8624.0723.4423.55-0.41-1.716,1001,4422.630.70
2021-01-2223.8924.2023.6123.960.000.008,5152,0372.460.98
2021-01-2123.4823.9623.4023.960.472.008,6982,0662.381.00
2021-01-2023.7223.8823.4323.49-0.41-1.727,2831,7151.880.84
2021-01-1923.7023.9523.6123.900.150.636,1591,4641.430.71
2021-01-1823.4023.7923.3123.750.321.375,4901,2992.050.63
2021-01-1523.0323.5022.9423.430.321.386,1481,4352.420.71
2021-01-1423.1523.3122.9023.110.110.486,9591,6091.780.80
2021-01-1324.2124.2122.9023.00-1.21-5.0017,4644,0475.412.02
2021-01-1223.8924.4623.8624.210.361.5110,3922,5072.521.20
2021-01-1124.6824.9023.8523.85-0.83-3.369,6022,3434.251.11
2021-01-0824.7824.8724.2524.68-0.09-0.367,1061,7452.500.82
2021-01-0725.3025.5324.6224.77-0.64-2.5210,4182,5883.581.20
2021-01-0625.5625.7825.2225.41-0.04-0.168,9102,2692.201.03
2021-01-0525.0425.5224.8925.450.200.799,2062,3222.501.06
2021-01-0425.0925.2724.7125.250.130.528,2932,0772.230.96
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021