网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钧达股份 (002865)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.1 52周最低:12.43

钧达股份(002865) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0219.7120.8819.2020.300.592.9926,1525,1998.522.04
2021-03-0119.7019.7619.1019.710.201.0313,4252,6233.381.05
2021-02-2619.6419.6419.0519.51-0.45-2.2519,9633,8712.961.56
2021-02-2520.1820.2519.5719.96-0.23-1.1419,7353,9093.371.54
2021-02-2420.0820.4919.6820.190.090.4535,5817,1454.032.77
2021-02-2319.1620.3219.1320.100.663.4042,6128,4106.123.32
2021-02-2218.9519.4818.5519.440.422.2133,7456,4524.892.63
2021-02-1919.3820.2518.8719.02-0.04-0.2133,1016,3907.242.58
2021-02-1819.0019.2018.6519.060.180.9514,6022,7742.911.14
2021-02-1018.5819.1918.4018.880.221.1817,8653,3714.231.39
2021-02-0918.2118.8618.0118.660.261.4111,5212,1404.620.90
2021-02-0818.1818.9018.0418.40-0.06-0.3311,6182,1344.660.91
2021-02-0518.7019.3618.3718.46-0.24-1.2819,3553,6385.291.51
2021-02-0417.3718.9817.2118.701.347.7227,0714,94310.202.11
2021-02-0318.1718.1717.3617.36-0.57-3.189,2801,6344.520.72
2021-02-0217.6618.2017.4017.930.372.116,8521,2214.560.53
2021-02-0117.2917.8617.0417.56-0.05-0.2811,1941,9674.660.87
2021-01-2917.7218.1217.4517.61-0.11-0.629,3061,6513.780.72
2021-01-2818.6318.6317.6217.72-0.69-3.7511,9722,1565.490.93
2021-01-2717.9818.6717.7018.410.613.4311,7792,1515.450.92
2021-01-2618.1518.3617.7917.80-0.41-2.259,2971,6693.130.72
2021-01-2518.5018.8217.6118.21-0.29-1.5722,2324,0246.541.73
2021-01-2218.6418.9418.3518.50-0.30-1.6012,1712,2563.140.95
2021-01-2119.1219.3018.6318.80-0.44-2.2926,4024,9923.482.06
2021-01-2019.1119.7818.8019.240.140.7328,4125,5085.132.21
2021-01-1919.0919.2218.7119.100.020.1018,1893,4512.671.42
2021-01-1819.0719.1918.7119.080.080.4219,8403,7602.531.55
2021-01-1518.0019.0017.7619.000.995.5022,8304,2566.891.78
2021-01-1418.3818.3817.8718.01-0.44-2.3814,7262,6542.761.15
2021-01-1318.9519.1118.4018.45-0.43-2.2817,4523,2543.761.36
2021-01-1218.5219.1318.3418.880.221.1821,3304,0144.231.66
2021-01-1118.8719.3218.3218.66-0.08-0.4333,7676,3555.342.63
2021-01-0817.7018.9317.4018.741.015.7039,5567,2178.633.08
2021-01-0718.0918.1017.3017.73-0.34-1.8818,0903,1934.431.41
2021-01-0618.3818.6218.0018.07-0.30-1.6319,2763,5163.381.50
2021-01-0517.8318.6917.2118.370.532.9742,5527,5868.303.31
2021-01-0418.0118.2917.6117.84-0.08-0.4513,6722,4423.791.14
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021