网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.55 52周最低:17.23

周大生(002867) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1118.9419.0518.8619.010.150.8025,3154,8021.011.02
2019-12-1018.8219.0918.7218.86-0.05-0.2625,9844,9081.961.05
2019-12-0918.9319.0918.7418.91-0.13-0.6836,6206,9171.841.48
2019-12-0618.9019.1518.7019.040.050.2626,0044,9292.371.05
2019-12-0519.1419.1818.8718.99-0.16-0.8445,9548,7381.621.86
2019-12-0418.8519.3418.7019.150.432.3065,42512,4723.422.64
2019-12-0317.9518.8917.9018.720.744.1266,17712,2075.512.67
2019-12-0217.3018.1517.2517.980.673.8752,8779,4035.202.14
2019-11-2917.4817.5117.2517.31-0.17-0.9724,2194,1991.490.98
2019-11-2817.5117.6017.4317.48-0.07-0.4017,5013,0610.970.71
2019-11-2717.6517.8817.4317.55-0.09-0.5128,6905,0522.551.16
2019-11-2617.4917.7817.4917.640.000.0016,0462,8351.640.65
2019-11-2517.6517.8217.4117.64-0.07-0.4022,6843,9902.320.92
2019-11-2218.0318.1417.6217.71-0.23-1.2833,3285,9412.901.35
2019-11-2118.2218.2817.9017.94-0.29-1.5925,8134,6452.081.04
2019-11-2018.3418.3718.0618.23-0.06-0.3334,5096,2941.691.39
2019-11-1918.0218.3718.0218.290.281.5533,2796,0631.941.35
2019-11-1817.9818.0817.8118.010.020.1130,1535,4101.501.22
2019-11-1518.1118.3817.9417.99-0.19-1.0526,4634,8102.421.07
2019-11-1418.2518.3318.0118.18-0.12-0.6634,5216,2711.751.40
2019-11-1317.6518.4217.6518.300.543.0457,57510,4534.342.33
2019-11-1217.4617.8117.4617.760.341.9545,9478,1292.011.86
2019-11-1117.5217.5617.2817.42-0.10-0.5729,5695,1541.601.20
2019-11-0817.4217.6417.3117.520.040.2358,33410,2261.892.36
2019-11-0717.4517.5617.2317.480.060.3470,38512,2561.892.84
2019-11-0617.8917.8917.4117.42-0.51-2.8453,0109,3032.682.14
2019-11-0517.8417.9417.6017.930.100.5637,4746,6551.911.51
2019-11-0417.9218.0617.7817.83-0.07-0.3941,9627,5001.561.70
2019-11-0117.9518.2617.7717.90-0.08-0.4460,99310,9672.732.47
2019-10-3119.1019.1017.9617.98-1.17-6.1199,99118,3675.954.04
2019-10-3020.0020.0018.7819.15-1.63-7.84110,93921,2865.874.48
2019-10-2920.5520.8420.4220.780.040.1927,3235,6422.031.10
2019-10-2820.1320.8720.1220.740.422.0739,3538,1143.691.59
2019-10-2519.7620.4519.7320.320.542.7331,8566,4163.641.29
2019-10-2420.1620.1619.6019.78-0.44-2.1834,0656,7382.771.38
2019-10-2319.8420.2719.7720.220.472.3834,6346,9472.531.40
2019-10-2219.6419.9819.5819.750.100.5121,4884,2452.040.87
2019-10-2119.7019.7519.4019.650.050.2629,0595,6981.791.17
2019-10-1820.4120.4419.6019.60-0.74-3.6444,6398,8674.131.80
2019-10-1720.4720.6520.2020.34-0.03-0.1518,2823,7352.210.74
2019-10-1620.7920.9520.3020.37-0.42-2.0221,0674,3213.130.85
2019-10-1520.7020.9920.6120.790.100.4819,2274,0071.840.78
2019-10-1420.5420.8320.5220.690.170.8324,0794,9801.510.97
2019-10-1120.6920.8120.4520.52-0.27-1.3022,5744,6361.730.91
2019-10-1021.0321.1220.6620.79-0.19-0.9125,1115,2172.191.02
2019-10-0921.0021.2620.9120.98-0.06-0.2913,2912,7951.660.54
2019-10-0820.8821.2820.5121.040.291.4031,1426,5253.711.26
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019