周大生(002867) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2019-10-18 | 20.41 | 20.44 | 19.60 | 19.60 | -0.74 | -3.64 | 44,639 | 8,867 | 4.13 | 1.80 |
| 2019-10-17 | 20.47 | 20.65 | 20.20 | 20.34 | -0.03 | -0.15 | 18,282 | 3,735 | 2.21 | 0.74 |
| 2019-10-16 | 20.79 | 20.95 | 20.30 | 20.37 | -0.42 | -2.02 | 21,067 | 4,321 | 3.13 | 0.85 |
| 2019-10-15 | 20.70 | 20.99 | 20.61 | 20.79 | 0.10 | 0.48 | 19,227 | 4,007 | 1.84 | 0.78 |
| 2019-10-14 | 20.54 | 20.83 | 20.52 | 20.69 | 0.17 | 0.83 | 24,079 | 4,980 | 1.51 | 0.97 |
| 2019-10-11 | 20.69 | 20.81 | 20.45 | 20.52 | -0.27 | -1.30 | 22,574 | 4,636 | 1.73 | 0.91 |
| 2019-10-10 | 21.03 | 21.12 | 20.66 | 20.79 | -0.19 | -0.91 | 25,111 | 5,217 | 2.19 | 1.02 |
| 2019-10-09 | 21.00 | 21.26 | 20.91 | 20.98 | -0.06 | -0.29 | 13,291 | 2,795 | 1.66 | 0.54 |
| 2019-10-08 | 20.88 | 21.28 | 20.51 | 21.04 | 0.29 | 1.40 | 31,142 | 6,525 | 3.71 | 1.26 |
