网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.55 52周最低:20.68

周大生(002867) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-1622.4822.5021.7022.11-0.54-2.3873,15316,0973.532.96
2019-08-1523.3623.6122.3022.65-0.71-3.0482,06418,7775.613.32
2019-08-1423.1623.4022.8923.36-0.67-2.7963,82814,7472.122.58
2019-08-1323.4824.2922.9524.030.833.5878,42618,5055.783.17
2019-08-1223.0023.7422.9023.20-0.04-0.1747,96311,1173.611.94
2019-08-0923.6423.6823.0523.24-0.27-1.1549,78611,6332.682.01
2019-08-0822.6824.1822.4123.511.114.9689,40920,8877.903.61
2019-08-0721.3722.8821.2622.401.004.6769,51515,5227.572.81
2019-08-0622.0822.1320.7921.40-0.66-2.9944,5459,4866.071.80
2019-08-0521.7722.5021.3022.060.150.6830,5996,7595.481.24
2019-08-0221.9022.0821.2721.910.010.0524,5065,2943.700.99
2019-08-0122.2022.3021.7821.90-0.69-3.0524,5955,4122.300.99
2019-07-3122.2422.6522.0122.590.190.8523,4045,2222.860.95
2019-07-3022.5722.8822.2522.40-0.18-0.8024,3725,4902.790.99
2019-07-2922.2422.5922.0222.580.351.5718,3744,1132.560.74
2019-07-2622.1222.2621.7922.230.080.3615,3353,3812.120.62
2019-07-2521.7922.2321.7722.150.200.9119,4654,2902.100.79
2019-07-2421.9022.1521.7521.95-0.03-0.1414,7333,2251.820.60
2019-07-2321.4122.1821.4121.980.411.9017,6373,8643.570.71
2019-07-2221.0021.9320.8621.570.321.5127,3735,8945.041.11
2019-07-1921.3421.7621.2521.250.050.2427,8045,9732.411.12
2019-07-1821.5321.5621.0421.20-0.13-0.6121,3054,5342.440.86
2019-07-1721.5121.6221.1021.33-0.35-1.6126,3805,6182.401.07
2019-07-1621.1221.7420.9021.680.562.6524,6475,2733.981.00
2019-07-1521.2821.3620.6821.12-0.13-0.6128,4745,9723.201.15
2019-07-1221.3821.4220.8121.25-0.40-1.8526,4125,5862.821.07
2019-07-1121.5022.2721.2521.650.331.5528,8466,2484.781.17
2019-07-1021.7721.8821.1721.32-0.45-2.0722,2154,7593.260.90
2019-07-0933.2733.7332.8833.30-0.35-1.0411,1363,6982.530.68
2019-07-0834.4534.4533.1033.65-0.65-1.9016,0825,4063.940.98
2019-07-0534.4934.7134.0434.300.070.2012,1284,1681.960.74
2019-07-0434.1634.9834.0234.23-0.74-2.1222,9367,9002.751.39
2019-07-0336.4836.4834.4734.97-0.50-1.4123,2948,2455.671.41
2019-07-0235.1035.6634.8135.470.150.4216,9035,9602.411.02
2019-07-0134.4136.1534.3135.321.133.3127,2339,5745.381.65
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019