网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.38 52周最低:16.81

周大生(002867) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0133.0033.6532.5033.160.702.1662,95720,9023.540.87
2021-02-2633.3033.9831.7532.46-2.02-5.8679,40525,8816.471.10
2021-02-2534.9136.1833.9034.48-0.30-0.86104,60336,5386.561.45
2021-02-2438.0038.0534.5034.78-3.22-8.47123,45644,1649.341.71
2021-02-2336.1839.3836.1838.001.514.14109,65941,6738.771.52
2021-02-2235.7038.0435.1636.491.133.2089,86133,2068.141.24
2021-02-1936.2336.2433.0235.36-0.54-1.5072,57425,3538.971.00
2021-02-1834.9236.6434.8835.901.795.2584,54430,3735.161.17
2021-02-1034.2534.5033.4034.110.070.2148,72516,5453.230.67
2021-02-0933.9835.1133.6134.04-0.25-0.7360,30120,6064.370.83
2021-02-0831.9434.3231.5034.291.795.5174,89225,0078.681.04
2021-02-0533.3334.2832.5032.50-0.42-1.2865,44721,8625.410.91
2021-02-0433.5534.6632.3232.92-0.91-2.6975,67025,1656.921.05
2021-02-0333.7834.1133.3933.83-0.27-0.7973,10724,6462.111.01
2021-02-0232.5034.5632.3334.101.604.92110,56537,5216.861.53
2021-02-0131.2533.4031.2532.501.193.80105,49134,5246.871.46
2021-01-2932.1332.3030.6831.31-0.79-2.4682,88126,1785.051.15
2021-01-2831.2232.4631.2232.100.421.3375,80824,2763.911.05
2021-01-2731.5232.2730.8231.680.300.9650,20415,8914.620.69
2021-01-2631.0031.8830.1831.38-0.34-1.0769,01421,5265.360.95
2021-01-2531.5232.0031.1131.720.471.50133,11342,0032.851.84
2021-01-2231.8032.6031.0531.25-1.07-3.31103,00432,6454.801.42
2021-01-2131.7533.2031.5632.320.652.05123,62639,8235.181.71
2021-01-2028.8631.6728.8131.672.8810.00101,61731,0559.931.41
2021-01-1927.5529.2627.4028.791.354.9290,35825,7426.781.25
2021-01-1827.0527.6726.3127.440.311.1460,57416,4795.010.84
2021-01-1526.7927.1926.3127.130.612.3057,91115,5553.320.80
2021-01-1426.0027.1525.8026.520.522.0056,96415,1275.190.79
2021-01-1326.6726.6925.6026.00-0.70-2.6272,19018,7524.081.00
2021-01-1226.7027.0026.3726.700.000.0050,27513,3862.360.70
2021-01-1127.2427.4926.2726.70-1.35-4.8194,05925,2674.351.30
2021-01-0828.2528.7027.3028.050.572.0790,81325,3495.091.26
2021-01-0726.7127.8026.5127.481.224.6598,55326,9064.911.36
2021-01-0626.1527.0526.1326.260.120.4653,98314,3073.520.75
2021-01-0525.5026.4625.4626.140.361.4048,59712,6353.880.67
2021-01-0426.6526.8825.2025.78-0.87-3.2684,22121,6456.301.16
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021