周大生(002867) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-10-21 | 20.10 | 20.62 | 20.08 | 20.43 | 0.34 | 1.69 | 56,141 | 11,445 | 2.69 | 0.52 |
| 2021-10-20 | 20.19 | 20.40 | 19.73 | 20.09 | -0.21 | -1.03 | 57,334 | 11,478 | 3.30 | 0.53 |
| 2021-10-19 | 20.06 | 20.40 | 19.82 | 20.30 | 0.11 | 0.54 | 56,265 | 11,368 | 2.87 | 0.52 |
| 2021-10-18 | 20.91 | 20.91 | 19.80 | 20.19 | -0.65 | -3.12 | 107,185 | 21,595 | 5.33 | 0.99 |
| 2021-10-15 | 21.18 | 21.56 | 20.41 | 20.84 | -0.54 | -2.53 | 96,618 | 20,135 | 5.38 | 0.89 |
| 2021-10-14 | 20.71 | 21.47 | 20.01 | 21.38 | 0.67 | 3.24 | 120,366 | 25,180 | 7.05 | 1.11 |
| 2021-10-13 | 21.45 | 21.45 | 19.92 | 20.71 | -0.57 | -2.68 | 149,330 | 30,669 | 7.19 | 1.38 |
| 2021-10-12 | 21.06 | 21.67 | 20.83 | 21.28 | 0.12 | 0.57 | 101,244 | 21,537 | 3.97 | 0.93 |
| 2021-10-11 | 20.50 | 21.37 | 20.11 | 21.16 | 0.70 | 3.42 | 117,357 | 24,519 | 6.16 | 1.08 |
| 2021-10-08 | 20.09 | 20.71 | 19.80 | 20.46 | 0.51 | 2.56 | 81,390 | 16,517 | 4.56 | 0.75 |
