网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST天圣 (002872)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.49 52周最低:4.4

ST天圣(002872) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-185.876.005.875.990.101.7018,3381,0922.210.85
2020-09-175.965.965.855.89-0.04-0.6716,7289871.860.78
2020-09-166.016.015.895.93-0.08-1.3319,7191,1722.000.92
2020-09-156.056.075.966.01-0.03-0.5020,3111,2191.820.94
2020-09-145.976.065.976.040.061.0029,8501,7951.511.39
2020-09-115.885.985.825.980.040.6731,8811,8802.691.48
2020-09-106.306.305.945.94-0.31-4.9665,8433,9745.763.06
2020-09-096.216.336.206.25-0.02-0.3240,2652,5242.071.87
2020-09-086.176.316.176.270.071.1338,4372,4022.261.79
2020-09-076.386.496.196.20-0.17-2.6774,0794,6744.713.44
2020-09-045.976.375.956.370.304.9492,0155,7576.924.28
2020-09-035.926.215.906.070.162.7175,7064,6335.253.52
2020-09-025.905.975.875.910.020.3429,5631,7481.701.37
2020-09-015.825.905.805.890.061.0325,6051,5041.721.19
2020-08-315.875.915.825.83-0.05-0.8526,4751,5541.531.23
2020-08-285.725.945.705.880.152.6244,7202,6154.192.08
2020-08-275.665.745.645.730.081.4223,6021,3451.771.10
2020-08-265.785.795.655.65-0.15-2.5939,9262,2852.411.86
2020-08-255.785.935.785.80-0.02-0.3441,0952,4032.581.91
2020-08-245.785.855.715.820.061.0429,5411,7102.431.37
2020-08-215.715.775.715.760.050.8820,0171,1511.050.93
2020-08-205.695.775.675.71-0.01-0.1726,1891,4951.751.22
2020-08-195.705.805.695.720.030.5339,3082,2601.931.83
2020-08-185.695.725.685.69-0.02-0.3516,8059580.700.78
2020-08-175.665.725.635.710.071.2425,2661,4351.601.17
2020-08-145.595.645.565.640.030.5320,7161,1601.430.96
2020-08-135.575.635.555.610.050.9020,7501,1611.440.96
2020-08-125.605.655.505.56-0.05-0.8929,1181,6152.671.35
2020-08-115.685.715.605.61-0.07-1.2328,2671,6001.941.31
2020-08-105.665.725.635.68-0.01-0.1825,8591,4691.581.20
2020-08-075.765.815.655.69-0.10-1.7333,8881,9372.761.58
2020-08-065.735.865.705.790.061.0545,6792,6412.792.12
2020-08-055.695.745.675.730.020.3528,5651,6321.231.33
2020-08-045.735.755.665.71-0.02-0.3535,8182,0421.571.67
2020-08-035.675.745.635.730.061.0646,0612,6171.942.14
2020-07-315.595.675.575.670.050.8936,2082,0341.781.68
2020-07-305.595.675.585.620.010.1828,3221,5951.601.32
2020-07-295.525.645.515.610.061.0830,5231,7022.341.42
2020-07-285.485.555.485.550.050.9119,1681,0591.270.89
2020-07-275.525.545.445.50-0.01-0.1819,1581,0521.810.89
2020-07-245.605.745.495.51-0.13-2.3143,9842,4684.432.05
2020-07-235.675.685.545.64-0.03-0.5328,2921,5882.471.32
2020-07-225.705.725.635.67-0.02-0.3522,8751,2991.581.06
2020-07-215.735.765.665.69-0.07-1.2225,2601,4411.741.17
2020-07-205.535.815.535.760.234.1646,2722,6135.062.15
2020-07-175.515.575.505.530.000.0025,5821,4161.271.19
2020-07-165.705.705.535.53-0.17-2.9847,4992,6692.982.21
2020-07-155.835.875.685.70-0.14-2.4041,4922,3963.251.93
2020-07-145.925.945.805.84-0.13-2.1859,5313,4912.352.77
2020-07-135.956.015.745.970.040.6795,7925,6494.554.45
2020-07-095.845.945.805.930.061.0248,9972,8852.392.28
2020-07-085.805.905.795.870.020.3440,7282,3781.881.89
2020-07-075.865.975.795.850.000.0068,0233,9863.083.16
2020-07-065.705.865.685.850.142.4549,8202,8773.152.32
2020-07-035.785.785.665.71-0.05-0.8748,6512,7752.082.26
2020-07-025.585.765.585.760.274.9265,2913,7323.283.04
2020-07-015.465.555.425.490.020.3726,6191,4562.381.24
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020