网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新天药业 (002873)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.17 52周最低:12.36

新天药业(002873) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-0215.3517.0015.3516.510.946.04208,28133,68910.609.14
2022-12-0116.6016.6015.4115.57-0.78-4.77164,48625,8257.287.22
2022-11-3015.6016.4815.4116.350.664.21185,61129,9156.828.14
2022-11-2915.1915.7515.1415.690.463.02129,63320,2174.015.69
2022-11-2815.2015.6515.0515.23-0.20-1.3099,45315,2463.894.36
2022-11-2515.7315.7314.8815.43-0.24-1.53131,41120,0285.425.77
2022-11-2415.4115.7915.3515.67-0.01-0.06131,25220,4552.815.76
2022-11-2315.8015.8014.5215.68-0.14-0.89233,63635,3418.0910.25
2022-11-2216.8117.1415.7015.82-1.10-6.50250,66340,8478.5111.00
2022-11-2117.1017.4516.5316.92-0.56-3.20239,13240,4575.2610.49
2022-11-1817.3017.9316.8517.48-0.38-2.13429,43574,9026.0518.84
2022-11-1716.0017.8615.8817.861.629.98495,80986,11812.1921.76
2022-11-1615.6017.0915.3116.240.513.24261,94142,38911.3211.49
2022-11-1516.0016.0015.3015.73-0.36-2.24212,62933,3244.359.33
2022-11-1415.1516.0914.5116.090.734.75273,90942,75710.2912.02
2022-11-1116.0716.6014.8715.36-0.50-3.15341,81454,11710.9115.00
2022-11-1016.4116.7415.7015.86-0.54-3.29278,92945,0386.3412.24
2022-11-0915.2016.6615.0616.401.006.49349,71256,23210.3915.35
2022-11-0814.8315.5514.2315.400.543.63363,97654,6458.8815.97
2022-11-0714.5014.9914.3214.860.513.55292,15743,0424.6712.83
2022-11-0414.5014.5814.2814.35-0.07-0.49255,73436,8452.0811.23
2022-11-0315.0015.0714.3514.42-1.08-6.97343,14750,2014.6515.07
2022-11-0215.3616.2714.8015.50-0.60-3.73449,32670,6159.1319.74
2022-11-0116.2217.5515.2616.10-0.84-4.96459,48674,27013.5220.18
2022-10-3116.1817.8715.3216.94-0.08-0.47525,94685,07414.9823.10
2022-10-2815.5517.0215.2817.021.5510.02473,50878,05211.2520.80
2022-10-2719.9021.6619.5321.661.9710.01191,30839,31410.8211.76
2022-10-2618.0719.6918.0019.691.7910.0063,64912,1859.443.91
2022-10-2518.9319.5817.4317.90-1.46-7.54131,30623,85811.118.07
2022-10-2419.4920.9019.3019.360.281.47163,17832,6178.3910.03
2022-10-2118.2119.3017.7319.080.874.78191,50535,6708.6211.78
2022-10-2017.7618.9617.5818.21-0.10-0.55170,38631,4787.5410.48
2022-10-1918.5019.5518.3118.310.543.04353,16967,2076.9821.72
2022-10-1816.1417.7716.1017.771.6210.03173,96129,86010.3410.70
2022-10-1715.5516.3715.4516.150.583.7365,50810,5205.914.03
2022-10-1415.0515.7115.0015.570.513.3953,6958,3164.713.30
2022-10-1314.3615.2214.2815.060.614.2244,3076,5946.512.72
2022-10-1214.2014.4613.9314.450.161.1220,2432,8673.711.24
2022-10-1114.2114.3913.8714.29-0.11-0.7619,1872,7023.611.18
2022-10-1014.6714.9014.2714.40-0.26-1.7723,8833,4904.301.47
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式