网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三利谱 (002876)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.5 52周最低:41.1

三利谱(002876) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0852.6053.5352.0953.200.901.7219,45710,2682.751.13
2021-12-0753.9753.9751.7452.30-0.54-1.0214,9987,8314.220.87
2021-12-0654.7154.9952.6852.84-1.96-3.5829,23115,5694.221.69
2021-12-0355.2055.4754.2854.80-0.17-0.3112,6986,9452.160.74
2021-12-0255.2156.2054.2854.970.080.1522,43012,3983.501.30
2021-12-0155.5656.7554.6254.89-1.30-2.3123,84213,1733.791.38
2021-11-3056.5057.8055.1356.19-0.37-0.6524,19313,6104.721.40
2021-11-2956.1057.3755.5156.56-0.47-0.8218,54810,4663.261.07
2021-11-2657.8258.2856.0757.03-0.79-1.3730,19117,2013.821.75
2021-11-2560.0060.0057.5057.82-1.17-1.9818,02410,5214.241.04
2021-11-2458.8660.1058.0058.99-0.05-0.0818,47110,9113.561.07
2021-11-2360.0160.9958.7559.04-1.23-2.0423,44113,8813.721.36
2021-11-2259.0060.8058.0060.271.422.4131,35818,8334.761.82
2021-11-1958.5960.5157.0058.85-0.07-0.1238,26022,5265.962.22
2021-11-1857.4759.5057.3658.921.452.5235,46120,8303.722.06
2021-11-1756.5958.0856.0857.470.681.2020,16211,5433.521.17
2021-11-1657.4158.3455.3256.79-0.58-1.0135,78020,3785.262.07
2021-11-1558.5058.5556.8357.37-0.03-0.0536,47821,0563.002.11
2021-11-1253.0058.2052.9957.403.907.2969,78839,2999.744.04
2021-11-1151.0154.7450.7053.502.043.9649,05826,0787.852.84
2021-11-1050.9751.7750.1951.460.641.2634,61417,6523.112.01
2021-11-0949.9651.8849.6050.820.641.2827,77614,1404.541.61
2021-11-0851.4051.4350.0050.18-1.78-3.4333,93817,1132.751.97
2021-11-0550.0253.1050.0251.961.623.2237,61819,5606.122.18
2021-11-0450.4450.8849.2150.34-0.09-0.1826,72213,3693.311.55
2021-11-0351.9852.2050.3050.43-1.53-2.9421,03710,7403.661.22
2021-11-0251.8753.2250.9651.96-0.11-0.2153,65527,9204.343.11
2021-11-0148.9152.0947.2052.074.729.9790,17645,84810.335.23
2021-10-2949.5049.5046.8047.35-2.10-4.2547,45122,6615.462.75
2021-10-2848.4849.9948.0849.450.561.1527,73413,6763.911.61
2021-10-2750.8450.8448.5548.89-1.77-3.4929,62614,5574.521.72
2021-10-2650.0052.2050.0050.660.861.7329,52415,0644.421.71
2021-10-2549.7850.4849.2549.800.591.2017,0478,5262.500.99
2021-10-2249.5050.1749.1049.21-0.29-0.5915,4937,6592.160.90
2021-10-2150.2050.2049.0249.50-0.51-1.0216,1417,9942.360.94
2021-10-2050.6951.2349.8850.01-0.99-1.9422,86511,5002.651.33
2021-10-1950.5451.3250.5051.00-0.16-0.3118,4699,3871.601.07
2021-10-1850.8852.3650.4051.160.360.7128,11114,3993.861.63
2021-10-1550.7952.0550.5050.80-0.55-1.0725,64713,1083.021.49
2021-10-1451.3252.4850.8251.35-0.87-1.6722,23511,3973.181.29
2021-10-1351.3152.3650.8152.22-0.07-0.1320,85410,7982.961.21
2021-10-1253.3753.7750.7252.29-1.08-2.0236,87519,1385.712.14
2021-10-1155.7755.7753.0053.37-2.10-3.7934,56318,5654.992.00
2021-10-0856.0056.3253.7355.470.450.8240,98622,5474.712.38
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021