网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元隆雅图 (002878)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.99 52周最低:14.78

元隆雅图(002878) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-3017.1917.6317.0017.10-0.14-0.8128,0764,8493.651.27
2021-11-2917.3417.4316.9817.24-0.16-0.9223,9384,1192.591.08
2021-11-2617.5417.7815.9817.40-0.30-1.6945,2367,80510.172.04
2021-11-2517.9718.1117.6917.70-0.29-1.6128,9165,1542.331.31
2021-11-2417.7718.8017.4617.990.201.1278,83214,1857.533.56
2021-11-2317.4817.7917.1517.790.251.4336,4536,3703.651.65
2021-11-2217.4017.7617.2317.540.030.1732,9355,7423.031.49
2021-11-1917.3717.5617.2017.510.140.8131,8595,5532.071.44
2021-11-1817.5217.9117.3017.37-0.25-1.4252,3889,2293.462.37
2021-11-1717.3117.6817.1517.620.321.8554,9179,5983.062.48
2021-11-1617.3817.8017.0517.300.130.76103,17217,9114.374.66
2021-11-1515.7017.1715.6117.171.569.9978,44713,1309.993.55
2021-11-1215.6715.7015.4515.61-0.03-0.1918,5522,8911.600.84
2021-11-1115.5415.8315.4215.640.100.6418,3492,8752.640.83
2021-11-1015.4415.5915.1615.540.010.0622,0793,3912.771.00
2021-11-0915.5315.7615.4315.53-0.01-0.0616,1722,5102.120.73
2021-11-0815.2115.7615.2115.540.342.2424,4493,7943.621.10
2021-11-0515.1915.4615.1715.200.030.2021,1933,2401.910.96
2021-11-0415.1515.3114.9015.170.040.2622,1343,3402.711.00
2021-11-0315.0915.2114.9415.130.000.0016,9102,5481.780.76
2021-11-0215.6615.8014.8715.13-0.52-3.3234,3805,2435.941.55
2021-11-0115.6315.8515.4015.65-0.04-0.2521,3633,3452.870.97
2021-10-2915.3115.7615.3015.690.312.0223,2773,6212.991.05
2021-10-2815.3815.6015.1815.38-0.03-0.1926,1014,0112.731.18
2021-10-2716.1816.1815.1615.41-0.88-5.4053,7178,3186.262.43
2021-10-2616.3216.7316.2216.29-0.03-0.1829,0474,7853.131.31
2021-10-2516.9316.9316.0016.32-0.69-4.0660,2689,8255.472.72
2021-10-2216.8818.3416.8117.010.342.0486,16015,2869.183.89
2021-10-2116.6816.8816.5516.67-0.03-0.1813,5252,2631.980.61
2021-10-2016.7717.0116.5416.70-0.07-0.4218,1883,0482.800.82
2021-10-1917.0017.1016.7316.77-0.33-1.9321,0043,5442.160.95
2021-10-1817.2517.3016.8517.100.090.5329,0584,9712.651.31
2021-10-1517.3817.5416.8017.01-0.06-0.3532,3995,5484.341.46
2021-10-1416.7717.1816.5117.070.382.2820,2873,4484.010.92
2021-10-1316.8017.1816.6616.69-0.09-0.5420,7393,4963.100.94
2021-10-1216.6516.9316.5116.780.090.5421,9743,6782.520.99
2021-10-1116.3616.9816.3016.690.332.0226,4994,4204.161.20
2021-10-0815.8816.7115.7516.360.684.3432,7965,3446.121.48
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021