网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美格智能 (002881)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.49 52周最低:15.31

美格智能(002881) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2653.2055.4950.6051.61-1.49-2.8133,86217,6189.211.86
2021-11-2550.1254.4048.8753.103.356.7346,01223,83611.122.52
2021-11-2450.9951.6149.3549.75-1.55-3.0228,56914,3594.411.57
2021-11-2350.6252.5849.8351.300.490.9631,68916,1725.411.74
2021-11-2249.2151.1049.0050.811.603.2530,96015,5714.271.70
2021-11-1947.1950.5046.8149.211.833.8640,94020,1157.792.25
2021-11-1849.9950.2047.2047.38-2.61-5.2239,04318,8186.002.14
2021-11-1750.0950.5047.7049.99-0.82-1.6136,77818,0625.512.02
2021-11-1647.6251.7047.2050.813.387.1351,78425,6299.492.84
2021-11-1548.6148.8846.0547.43-1.18-2.4336,07517,0855.821.98
2021-11-1249.5050.7946.7848.610.330.6857,46627,9978.313.15
2021-11-1143.8848.2843.1748.284.3910.0043,96020,29911.642.41
2021-11-1042.5544.1841.7943.891.112.5928,26012,1795.591.55
2021-11-0943.4443.8942.0042.78-0.66-1.5227,72111,8674.351.52
2021-11-0841.3644.4239.5043.442.024.8841,14017,59311.882.26
2021-11-0542.4444.0040.8041.42-0.68-1.6242,34017,8237.602.32
2021-11-0441.8044.3039.5042.100.020.0569,55028,88811.413.81
2021-11-0339.0042.2038.0642.083.178.1566,75126,80010.643.66
2021-11-0237.5139.8937.1438.911.493.9864,39924,8197.353.53
2021-11-0137.4838.2036.1337.421.002.7543,70516,2955.682.40
2021-10-2935.1136.8634.9936.420.320.8942,29915,2585.182.32
2021-10-2835.8437.7535.3536.10-0.10-0.2843,62015,8866.632.39
2021-10-2736.2236.8035.6336.20-0.02-0.0630,30410,9793.231.66
2021-10-2636.4937.2635.6136.22-0.23-0.6334,32712,4364.531.88
2021-10-2536.9136.9134.8736.45-0.54-1.4651,16118,2445.522.81
2021-10-2236.1437.3635.4036.990.661.8253,55819,5665.402.94
2021-10-2136.5236.6235.2836.330.371.0350,79918,2993.732.79
2021-10-2037.2638.2835.6735.96-0.12-0.3385,44631,3297.234.69
2021-10-1932.3136.0831.8036.083.2810.0067,06022,88013.053.68
2021-10-1831.5533.0030.9332.800.521.6146,78315,0066.412.57
2021-10-1531.4033.5631.0132.281.284.1363,47720,5608.233.48
2021-10-1430.9232.3030.5231.00-0.20-0.6444,68914,0485.712.45
2021-10-1331.8933.8630.6131.20-0.73-2.2968,64921,86410.183.77
2021-10-1231.0033.2730.9831.931.404.5991,79929,2667.505.04
2021-10-1130.0030.5328.7230.532.7810.0258,21817,3736.523.19
2021-10-0827.3628.4727.3627.750.451.6528,0167,8354.071.54
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021