网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中设股份 (002883)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.5 52周最低:18.18

中设股份(002883) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1120.2120.3719.9820.29-0.05-0.2515,5443,1391.923.43
2019-12-1020.5020.5020.1320.34-0.30-1.4520,7094,2021.794.57
2019-12-0919.9220.6819.8520.640.723.6124,0824,9104.175.31
2019-12-0620.1520.2319.7519.92-0.33-1.6314,8672,9582.373.28
2019-12-0520.1920.3820.0720.250.050.259,9792,0171.532.20
2019-12-0420.2920.3720.0320.20-0.24-1.1711,7292,3661.662.59
2019-12-0319.6820.4419.6020.440.763.8618,4983,7224.274.08
2019-12-0219.7019.8619.5919.68-0.03-0.159,4671,8651.372.09
2019-11-2920.0820.0819.5319.71-0.25-1.2515,8613,1212.763.50
2019-11-2820.0720.3719.8819.96-0.29-1.4312,6312,5342.422.79
2019-11-2720.4220.6620.2020.25-0.16-0.7817,5833,5792.253.88
2019-11-2620.4520.7720.1620.41-0.38-1.8322,9364,6862.935.06
2019-11-2520.1021.0819.8620.790.552.7246,0599,5366.0310.16
2019-11-2219.4220.4719.3420.240.703.5841,2148,2445.789.09
2019-11-2119.3119.6819.2019.540.251.3011,0352,1502.492.43
2019-11-2019.4919.7919.2319.29-0.30-1.5315,1872,9592.863.35
2019-11-1919.0519.8019.0119.590.422.1923,2564,5274.125.13
2019-11-1818.9019.5618.8119.170.020.1012,0042,2873.922.65
2019-11-1519.4219.6219.1519.15-0.67-3.3817,5473,3902.373.87
2019-11-1418.9920.2218.9019.820.995.2637,9477,4707.018.37
2019-11-1318.7218.8618.4118.830.231.244,2567942.420.94
2019-11-1218.4518.9218.4018.600.040.223,0175592.800.67
2019-11-1118.8819.1018.5118.56-0.48-2.524,2617963.100.94
2019-11-0818.9919.2118.9919.040.050.264,3388291.160.96
2019-11-0719.1119.1218.7918.990.060.323,0005701.740.66
2019-11-0619.1719.2818.9218.93-0.25-1.305,2059951.881.15
2019-11-0519.0019.3818.9419.180.100.526,1141,1752.311.35
2019-11-0418.9519.1718.9519.080.140.745,0379621.161.11
2019-11-0118.5719.0118.5118.940.251.345,3351,0072.681.18
2019-10-3118.8519.0818.5618.69-0.16-0.854,2237922.760.93
2019-10-3018.9019.2018.8018.85-0.20-1.053,8317262.100.85
2019-10-2919.4619.4618.9819.05-0.33-1.706,0681,1632.481.34
2019-10-2819.0719.4319.0119.380.321.689,5631,8462.202.11
2019-10-2518.9919.1318.8819.060.130.696,5901,2541.321.45
2019-10-2418.5218.9718.5218.930.221.186,5261,2312.411.44
2019-10-2318.7318.9518.6218.71-0.01-0.054,7708941.761.05
2019-10-2218.4618.7618.4118.720.261.415,1769641.901.14
2019-10-2118.5618.6718.1818.46-0.02-0.115,0199212.651.11
2019-10-1819.0419.0418.3318.48-0.38-2.0112,1702,2693.762.69
2019-10-1719.0119.1018.8118.86-0.15-0.797,7331,4651.531.71
2019-10-1619.3019.3419.0119.01-0.29-1.508,5841,6441.711.89
2019-10-1519.6119.6319.1219.30-0.40-2.0311,9372,3072.592.63
2019-10-1419.1219.8219.1219.700.623.2529,3925,7253.676.49
2019-10-1119.6720.0019.0219.08-0.94-4.7037,9537,3144.908.37
2019-10-1019.8620.0819.7820.020.160.814,7319441.511.04
2019-10-0919.6019.9519.3019.860.271.384,9989833.321.10
2019-10-0819.6919.7519.4519.590.100.514,6259071.541.02
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019