网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京泉华 (002885)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.82 52周最低:10.77

京泉华(002885) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0834.5036.7933.7035.582.046.08166,58158,8119.219.25
2021-12-0736.0036.8232.8233.54-2.32-6.47196,01868,64711.1510.89
2021-12-0631.5835.8630.5035.863.2610.00190,78165,32816.4410.60
2021-12-0331.4733.2731.4732.601.203.82140,74345,6095.737.82
2021-12-0233.7033.8530.9531.40-2.10-6.27145,96546,6098.668.11
2021-12-0134.5935.2632.5033.50-0.85-2.47154,04951,5798.038.56
2021-11-3033.3435.0831.0034.352.257.01210,53770,64412.7111.70
2021-11-2928.5932.1028.4232.102.9210.01168,38753,13212.619.35
2021-11-2629.5132.4928.0129.18-0.61-2.05190,78957,14715.0410.60
2021-11-2528.3630.3627.6129.792.197.93226,08767,1049.9612.56
2021-11-2424.9027.6024.5827.602.5110.0099,83826,91712.045.55
2021-11-2326.3026.3024.2025.09-1.17-4.46179,37145,2808.009.97
2021-11-2223.8026.2623.4026.262.3910.01229,63257,02311.9812.76
2021-11-1923.4824.6123.4823.87-0.13-0.54141,29733,9514.717.85
2021-11-1826.3626.3623.8024.00-2.43-9.19225,78855,2879.6912.54
2021-11-1725.5128.4825.5026.43-1.17-4.24225,97959,94710.8012.55
2021-11-1626.5027.6025.5227.602.5110.00191,96351,0698.2910.66
2021-11-1526.7126.7124.1125.090.813.34332,27186,60510.7118.46
2021-11-1222.3524.2822.3524.282.2110.0152,89012,5658.742.94
2021-11-1120.2922.0720.0422.072.0110.02199,51042,60610.1211.08
2021-11-1020.0020.5019.8620.06-0.74-3.56137,46527,6433.087.64
2021-11-0921.1221.9919.8520.800.100.48278,90658,45710.3415.49
2021-11-0818.8220.7018.5020.701.889.99154,37631,22111.698.58
2021-11-0516.8018.8216.7418.821.719.99185,25133,40412.1610.29
2021-11-0415.4717.1115.4517.111.5610.03205,19434,63510.6811.40
2021-11-0315.7015.8115.0015.55-0.11-0.7075,35511,6155.174.19
2021-11-0215.8816.5615.3715.66-0.21-1.32106,16516,9667.505.90
2021-11-0115.4916.3615.2215.870.372.39111,32217,5867.356.18
2021-10-2916.1916.1915.1215.50-0.45-2.82147,19222,8586.718.18
2021-10-2814.4815.9514.3415.951.4510.00125,65819,35211.106.98
2021-10-2714.5614.6614.2514.50-0.20-1.3647,2386,8192.792.62
2021-10-2614.1214.7414.0814.700.402.8073,69410,6814.624.09
2021-10-2513.8314.5013.7214.300.594.3060,1268,5545.693.34
2021-10-2214.1314.5913.6413.71-0.49-3.4559,2198,3336.693.29
2021-10-2114.0114.6513.8914.200.000.0075,37310,7745.354.19
2021-10-2014.8414.8414.1114.20-0.35-2.41105,29015,2115.025.85
2021-10-1914.0014.5513.9914.551.329.9838,9675,6484.232.16
2021-10-1813.4913.4912.9113.23-0.36-2.6523,9933,1504.271.33
2021-10-1513.7513.7513.5013.59-0.16-1.1615,2372,0741.820.85
2021-10-1413.7013.9213.6113.750.141.0320,9832,8932.281.17
2021-10-1313.6113.7313.4713.610.000.0012,9281,7541.910.72
2021-10-1213.4913.6713.3313.610.060.4418,4062,4892.511.02
2021-10-1113.4113.6813.1413.550.141.0420,6302,7724.031.15
2021-10-0813.2013.5013.2013.410.312.3715,5712,0842.290.87
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021