网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京泉华 (002885)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.95 52周最低:14.4

京泉华(002885) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1116.8817.1216.6116.74-0.20-1.1829,1524,9043.014.31
2019-12-1016.6817.1316.5516.940.090.5337,5306,3093.445.54
2019-12-0916.4817.6716.3516.850.442.6848,1538,1418.047.11
2019-12-0616.2716.4716.1616.410.120.7428,4974,6501.904.21
2019-12-0515.9716.3215.9316.290.382.3932,8755,3332.454.86
2019-12-0415.8815.9415.7315.910.010.0615,8282,5121.322.34
2019-12-0315.7815.9215.5615.900.040.2518,3952,8972.272.72
2019-12-0215.7115.9515.6015.860.231.4718,3752,9022.242.71
2019-11-2915.4715.6715.3315.630.110.7116,4642,5562.192.43
2019-11-2815.7815.9115.4115.52-0.26-1.6520,7903,2553.173.07
2019-11-2715.7815.9915.7215.78-0.09-0.5716,2292,5771.702.40
2019-11-2616.3816.3815.8215.87-0.25-1.5523,1813,7163.473.42
2019-11-2516.7316.8216.1216.12-0.61-3.6527,2204,4354.184.02
2019-11-2217.1017.2816.6116.73-0.36-2.1129,0544,9163.924.29
2019-11-2116.9117.2416.8117.090.010.0620,9013,5642.523.09
2019-11-2017.3117.4617.0617.08-0.26-1.5033,1535,7142.314.90
2019-11-1917.1317.3517.0617.340.030.1744,6997,7151.686.60
2019-11-1816.5617.4916.5617.310.754.5360,93910,4795.629.00
2019-11-1516.5316.8116.3216.560.000.0023,7633,9422.963.51
2019-11-1416.2516.6616.2116.560.311.9120,3963,3592.773.01
2019-11-1316.5116.5316.1516.25-0.27-1.6314,9652,4432.302.21
2019-11-1216.3416.6816.1816.52-0.01-0.0618,4793,0263.022.73
2019-11-1116.9617.0916.5116.53-0.61-3.5623,6823,9743.383.50
2019-11-0816.8017.2916.7817.140.412.4538,9506,6593.055.75
2019-11-0716.5616.7916.5616.730.040.2417,2522,8811.382.55
2019-11-0616.9117.0016.6116.69-0.07-0.4221,1603,5592.333.13
2019-11-0516.9816.9916.4916.76-0.10-0.5923,0683,8582.973.41
2019-11-0416.8817.0416.8416.860.050.3021,7353,6791.193.21
2019-11-0116.6116.9516.6116.810.090.5422,2043,7262.033.28
2019-10-3117.1117.3016.6916.72-0.23-1.3620,3233,4483.603.00
2019-10-3017.3017.3216.9116.95-0.42-2.4228,5314,8672.364.21
2019-10-2918.1018.1017.3317.37-0.68-3.7740,1047,0734.275.92
2019-10-2817.4518.0817.2518.050.663.8044,8997,9764.776.63
2019-10-2517.3517.5417.2317.39-0.40-2.2535,1516,1081.745.19
2019-10-2417.6217.8217.1117.790.211.1931,7345,5444.044.69
2019-10-2317.8817.9617.5017.58-0.25-1.4019,4113,4332.582.87
2019-10-2217.5017.9417.5017.830.321.8326,9294,7772.513.98
2019-10-2117.6217.6716.8717.51-0.10-0.5728,4564,9114.544.20
2019-10-1818.1118.3517.6017.61-0.50-2.7637,3336,6754.145.52
2019-10-1718.5518.6317.9118.11-0.36-1.9542,4307,7203.906.27
2019-10-1618.8218.9918.4218.47-0.26-1.3928,7735,3703.044.25
2019-10-1519.1419.1518.6418.73-0.58-3.0037,7727,1172.645.58
2019-10-1419.1919.3419.0619.310.402.1246,6478,9701.486.89
2019-10-1119.3119.3518.7218.91-0.28-1.4644,1508,3853.286.52
2019-10-1019.1519.3518.9619.190.030.1644,1308,4702.046.52
2019-10-0918.5219.2718.2619.160.311.6442,0527,9155.366.21
2019-10-0818.6919.1518.6618.850.191.0238,9997,3732.635.76
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019