网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京泉华 (002885)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.95 52周最低:14.4

京泉华(002885) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2320.9820.9920.0520.12-0.98-4.64136,96027,9854.4620.23
2019-08-2221.4021.7020.9121.10-0.67-3.08159,22133,8583.6323.52
2019-08-2120.9221.9620.3021.770.381.78226,19247,6307.7633.41
2019-08-2020.6222.5120.3521.390.763.68290,71561,94310.4742.95
2019-08-1921.0021.4020.0020.631.186.07309,86764,4467.2045.78
2019-08-1618.9019.9918.6819.450.623.29205,50239,8636.9630.36
2019-08-1518.0518.9817.8218.83-0.04-0.21102,39018,8746.1515.13
2019-08-1419.2619.7018.7218.87-0.37-1.92169,19932,2845.0925.00
2019-08-1318.1519.4818.0019.240.844.57185,18435,1028.0427.36
2019-08-1217.8718.4717.5218.400.532.97102,50618,5385.3215.14
2019-08-0918.6519.0617.8217.87-1.06-5.60130,41523,9226.5519.27
2019-08-0818.1119.2017.8018.930.854.70160,79930,0227.7423.75
2019-08-0719.1019.8118.0218.08-1.39-7.14177,81133,5479.1926.27
2019-08-0618.2719.9817.3119.470.562.96216,86240,56914.1232.04
2019-08-0518.1019.9017.8018.910.824.53276,06252,57711.6140.78
2019-08-0217.0718.3016.8018.090.392.20180,05331,9508.4726.60
2019-08-0117.0318.1816.9317.700.352.02132,05923,0597.2019.51
2019-07-3117.0017.4416.8817.350.170.99124,73121,4743.2618.43
2019-07-3016.5217.2516.4517.180.563.37131,24122,2114.8119.39
2019-07-2916.5016.7816.3516.620.160.9766,74611,0502.619.86
2019-07-2616.9417.1916.3916.46-0.09-0.5478,61813,1164.8311.61
2019-07-2516.8817.2516.5216.550.000.0087,76314,7724.4112.97
2019-07-2416.2716.9516.2716.550.593.7097,13916,1844.2614.35
2019-07-2315.2316.1215.2215.960.754.9375,87711,9975.9211.21
2019-07-2216.2816.3415.0415.21-0.98-6.0549,5407,6298.037.32
2019-07-1916.2016.4116.1216.190.060.3732,1915,2321.804.76
2019-07-1816.5016.5516.1216.13-0.69-4.1060,1759,7952.568.89
2019-07-1716.5417.2716.2516.820.241.4581,67613,7666.1512.07
2019-07-1616.2216.7916.2216.580.231.4161,70810,2213.499.12
2019-07-1516.1316.5215.5816.350.271.6854,3678,7785.858.03
2019-07-1216.3516.5216.0016.08-0.46-2.7852,8648,5543.147.81
2019-07-1116.6716.9016.5216.54-0.29-1.7255,3909,2402.268.18
2019-07-1016.5416.9816.3816.830.452.7581,45613,6033.6612.03
2019-07-0916.5216.6315.9516.380.100.6156,1359,1624.188.29
2019-07-0817.5017.5016.2816.28-1.45-8.1890,34815,0526.8813.35
2019-07-0517.4417.9317.3917.730.211.2060,10210,6273.088.88
2019-07-0417.9918.0017.1517.52-0.32-1.7980,79614,1434.7611.94
2019-07-0318.7018.7017.7017.84-1.21-6.35136,86324,6775.2520.22
2019-07-0219.5119.8719.0419.05-0.99-4.94183,54735,4994.1427.11
2019-07-0119.0520.2818.8520.041.608.68260,86250,9037.7538.54
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019