网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方嘉盛 (002889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.68 52周最低:21

东方嘉盛(002889) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-03-2227.1127.4026.9027.36-0.01-0.0424,8906,7611.836.67
2019-03-2126.8027.4526.8027.370.531.9733,4399,1102.428.96
2019-03-2027.0827.2626.4826.84-0.20-0.7420,8525,5942.885.59
2019-03-1927.3427.5026.8427.04-0.28-1.0225,7296,9842.426.89
2019-03-1826.6127.3626.5327.320.542.0225,3486,8343.106.79
2019-03-1526.7827.1326.4126.780.050.1926,6397,1442.697.14
2019-03-1427.6827.6826.0826.73-1.07-3.8541,66211,1445.7611.16
2019-03-1327.3628.2026.9227.800.501.8354,07114,9544.6914.49
2019-03-1227.4627.6527.0527.300.240.8938,71510,5932.2210.37
2019-03-1126.1127.1026.1127.061.064.0831,5668,4253.818.46
2019-03-0827.0027.3725.9826.00-1.74-6.2740,89210,9415.0110.96
2019-03-0727.4527.8526.9127.740.381.3944,11912,1233.4411.82
2019-03-0627.2227.4626.7527.360.140.5141,08611,1282.6111.01
2019-03-0526.5027.3126.4127.220.562.1034,2859,2023.389.19
2019-03-0426.7527.1126.4626.660.190.7240,10210,7542.4610.74
2019-03-0126.7326.7526.2226.470.040.1520,3285,3662.015.45
2019-02-2825.7926.6525.7826.430.572.2029,0307,6533.367.78
2019-02-2726.2026.6325.6225.86-0.26-1.0025,7566,7493.876.90
2019-02-2626.5926.6525.9626.12-0.23-0.8737,3739,8212.6210.01
2019-02-2525.5326.4525.3026.351.024.0342,60711,0524.5411.42
2019-02-2225.0525.3824.8825.330.331.3221,1555,3192.005.67
2019-02-2125.3225.5524.8325.00-0.32-1.2630,3977,6612.848.14
2019-02-2025.7525.8525.0225.32-0.90-3.4342,34810,7333.1711.35
2019-02-1926.9027.9925.9826.220.522.0275,19120,2447.8220.15
2019-02-1825.3825.7224.8825.700.702.8032,0028,1293.368.57
2019-02-1524.6625.1924.3925.000.361.4627,8026,9393.257.45
2019-02-1424.0524.7324.0524.640.371.5219,6244,8132.805.26
2019-02-1323.9924.3223.7224.270.170.7118,5984,4872.494.98
2019-02-1223.3524.5023.3524.100.612.6021,1895,0864.905.68
2019-02-1123.0523.5022.8223.490.672.9410,5752,4572.982.83
2019-02-0122.0122.8322.0122.820.863.926,6421,4943.731.78
2019-01-3123.1423.3521.0021.96-1.17-5.0613,8883,11610.163.72
2019-01-3023.4023.5923.1123.13-0.27-1.156,1561,4392.051.65
2019-01-2924.2924.3823.1023.40-0.89-3.6613,1963,1145.273.54
2019-01-2824.6724.7124.2524.29-0.26-1.069,9902,4431.872.68
2019-01-2525.1125.1124.5024.55-0.53-2.1112,2443,0382.433.28
2019-01-2424.9025.2924.8925.080.000.0013,7093,4401.593.67
2019-01-2325.0625.1524.8525.08-0.13-0.5212,5093,1261.193.35
2019-01-2224.8825.2724.7125.210.301.2024,1186,0442.256.46
2019-01-2124.6024.9224.5024.910.311.2614,5393,6031.713.90
2019-01-1824.4824.6424.1524.600.080.3313,1943,2222.003.54
2019-01-1724.8324.9524.3824.52-0.25-1.0111,7962,9132.303.16
2019-01-1624.7425.0024.6024.77-0.02-0.0811,1402,7651.612.98
2019-01-1524.4724.7924.3924.790.271.109,8682,4371.632.64
2019-01-1424.9024.9424.3824.52-0.29-1.1710,1132,4882.262.71
2019-01-1124.4324.8124.3024.810.532.1813,7523,3812.103.68
2019-01-1024.7524.9224.2424.28-0.48-1.9417,2444,2402.754.62
2019-01-0924.7525.2824.7524.760.040.1618,0064,5112.144.82
2019-01-0825.0825.2124.6424.72-0.49-1.9413,1653,2692.263.53
2019-01-0725.1425.3424.9025.210.271.0816,3344,1021.764.38
2019-01-0424.0524.9423.7524.940.632.5914,8833,6584.903.99
2019-01-0324.1424.5924.1024.310.010.048,9342,1732.022.39
2019-01-0224.3824.5823.9324.30-0.06-0.258,5032,0642.672.28
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019