网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方嘉盛 (002889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.93 52周最低:20.09

东方嘉盛(002889) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-0226.9927.2226.6626.80-0.17-0.6311,0662,9682.080.80
2020-12-0126.6827.1226.4326.970.321.209,1222,4512.590.66
2020-11-3026.8927.0926.5626.650.050.1912,1093,2451.990.88
2020-11-2727.1027.1026.3226.60-0.36-1.3413,4533,5862.890.97
2020-11-2627.1627.4626.7626.96-0.16-0.5911,9223,2232.580.86
2020-11-2527.7827.9127.1127.12-0.66-2.3813,9133,8062.881.01
2020-11-2427.7027.9827.6027.780.150.5413,2253,6691.380.96
2020-11-2328.4028.6027.6127.63-0.68-2.4023,0436,4613.501.67
2020-11-2028.1528.5427.7628.310.180.6421,3696,0342.771.55
2020-11-1928.6728.8128.1128.13-0.63-2.1924,5616,9772.431.78
2020-11-1827.9929.5027.8628.760.883.1643,70212,5925.883.16
2020-11-1730.3330.5027.5727.88-2.62-8.5959,97217,3069.614.34
2020-11-1629.5930.9328.8030.501.886.5766,75319,9657.444.83
2020-11-1328.4928.7028.0528.620.331.1714,9524,2472.301.08
2020-11-1228.7628.8728.1428.29-0.61-2.1117,5985,0162.531.27
2020-11-1128.9729.3228.3828.900.301.0525,3997,3313.291.84
2020-11-1029.1229.5128.4228.60-0.50-1.7227,5397,9493.751.99
2020-11-0928.9229.6328.5129.100.622.1840,87811,8493.932.96
2020-11-0628.6828.8728.0328.48-0.12-0.4223,9126,7952.941.73
2020-11-0528.9929.1528.1528.600.060.2124,3396,9393.501.76
2020-11-0428.5629.1528.1828.540.070.2529,5238,4463.412.14
2020-11-0326.6528.8826.2828.472.158.1737,84610,5749.882.74
2020-11-0226.6326.9626.0526.32-0.51-1.9020,2295,3423.391.46
2020-10-3027.8028.5026.7026.83-1.26-4.4923,6746,5716.411.71
2020-10-2927.4528.1527.0828.090.501.8115,6994,3673.881.14
2020-10-2827.4527.9927.0827.590.000.0013,2223,6233.300.96
2020-10-2727.3027.8227.3027.59-0.05-0.1810,9693,0271.880.79
2020-10-2627.8728.1227.1627.640.060.2214,4494,0023.481.05
2020-10-2328.2928.7227.4627.58-0.98-3.4321,8696,1094.411.58
2020-10-2227.9328.9027.6528.560.662.3735,46310,0784.482.57
2020-10-2127.7328.3827.6527.900.180.6525,4297,1092.631.84
2020-10-2027.6727.9227.4827.720.270.9814,2413,9441.601.03
2020-10-1928.3928.3927.4027.45-0.70-2.4919,8655,5173.521.44
2020-10-1627.5028.2627.1628.150.833.0426,0577,2604.031.89
2020-10-1527.6927.8927.2227.32-0.33-1.1913,2503,6412.420.96
2020-10-1427.6427.8827.3027.650.010.0417,1194,7272.101.24
2020-10-1327.4027.8227.0627.640.240.8818,6365,1182.771.35
2020-10-1226.0027.4026.0027.401.596.1625,0336,7135.421.81
2020-10-0925.3525.9725.3525.810.692.759,9352,5592.470.72
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020