网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方嘉盛 (002889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.68 52周最低:21

东方嘉盛(002889) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-05-2722.8223.4222.7023.380.612.689,9242,3003.162.66
2019-05-2423.1623.2722.7022.77-0.33-1.439,4032,1542.472.52
2019-05-2323.5823.7023.0023.10-0.59-2.4912,0882,8022.953.24
2019-05-2223.7324.0523.4923.69-0.03-0.1312,7273,0222.363.41
2019-05-2123.3123.8423.3123.720.321.3712,4272,9422.273.33
2019-05-2023.5423.8523.0223.40-0.25-1.0614,9463,4833.514.00
2019-05-1724.5524.7523.5223.65-0.99-4.0219,5784,7334.995.25
2019-05-1624.7024.9024.3124.64-0.19-0.7719,1444,7042.385.13
2019-05-1524.9025.0624.6524.830.251.0217,2904,2981.674.63
2019-05-1424.7525.1324.3124.58-0.47-1.8820,6685,1153.275.54
2019-05-1324.0825.5023.9825.050.672.7531,4547,7746.238.43
2019-05-1023.7024.4623.2724.380.903.8325,1036,0225.076.73
2019-05-0923.5423.7623.4023.48-0.10-0.4216,0133,7741.534.29
2019-05-0823.0124.0623.0023.58-0.14-0.5918,0794,2724.474.84
2019-05-0723.3923.7223.0423.720.713.0923,3645,4672.966.26
2019-05-0624.6024.7023.0023.01-2.55-9.9828,0776,6906.657.52
2019-04-3025.0025.7024.9125.560.250.9921,1705,3833.125.67
2019-04-2926.4826.9725.0025.31-1.37-5.1333,3578,6387.388.94
2019-04-2626.6927.4926.6526.68-1.02-3.6843,16411,6033.0311.56
2019-04-2529.0029.6027.5027.70-2.26-7.5470,10420,1007.0118.78
2019-04-2432.0032.0029.7129.960.301.01121,54037,3997.7232.56
2019-04-2329.3029.6629.3029.662.7010.0129,3698,6931.347.87
2019-04-2227.3027.4826.8726.96-0.34-1.2512,5553,4152.233.36
2019-04-1927.2127.4226.9027.30-0.05-0.1813,4483,6551.903.60
2019-04-1827.6627.9327.1627.35-0.47-1.6922,1006,0782.775.92
2019-04-1727.7027.9727.5427.82-0.12-0.4323,7656,6061.546.37
2019-04-1627.1527.9426.7027.940.742.7227,6917,6074.567.42
2019-04-1527.4027.9527.1527.200.230.8526,0977,1982.976.99
2019-04-1227.2727.5926.6126.97-0.38-1.3919,8495,3593.585.32
2019-04-1128.3528.4127.3527.35-1.02-3.6023,1596,4283.746.20
2019-04-1028.0828.5027.8528.370.120.4222,0936,2562.305.92
2019-04-0928.3228.3827.7228.25-0.07-0.2520,0105,6212.335.36
2019-04-0828.7728.9827.6128.32-0.66-2.2837,73210,7074.7310.11
2019-04-0429.7230.2028.6028.98-0.28-0.9653,19615,5705.4714.25
2019-04-0327.4530.4027.3229.261.625.8665,52819,03611.1417.56
2019-04-0227.8527.8827.5127.64-0.21-0.7530,5068,4391.338.17
2019-04-0126.6527.8526.6027.851.284.8246,06012,6484.7012.34
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019