网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方嘉盛 (002889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:32 52周最低:21

东方嘉盛(002889) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1127.0027.0025.5225.71-1.66-6.0733,2928,7045.418.92
2019-11-0827.7728.3727.3027.37-0.37-1.3331,5708,7983.868.46
2019-11-0727.7127.9527.4127.74-0.24-0.8621,4565,9401.935.75
2019-11-0628.2528.3227.3027.98-0.42-1.4839,19710,8723.5910.50
2019-11-0527.7228.4627.2828.400.652.3448,30413,5094.2512.94
2019-11-0427.9228.5827.5227.75-0.17-0.6143,75612,2713.8011.72
2019-11-0127.8527.9827.2527.920.110.4045,44812,6032.6312.18
2019-10-3127.1427.9426.5527.810.672.4747,35113,0355.1212.69
2019-10-3027.0028.2326.9627.140.060.2240,09111,0474.6910.74
2019-10-2927.4527.6826.9827.08-0.57-2.0636,0439,8542.539.66
2019-10-2827.9628.0027.0627.650.582.1447,79213,1633.4712.80
2019-10-2526.3627.7026.2327.071.134.3650,94513,7615.6713.65
2019-10-2426.0326.2025.6925.94-0.16-0.6112,8623,3371.953.45
2019-10-2326.1026.4425.7526.100.000.0016,5434,3272.644.43
2019-10-2226.0026.1925.8426.100.120.4611,9423,1081.353.20
2019-10-2125.5026.0625.1625.980.311.2118,9524,8753.515.08
2019-10-1826.7226.9325.5025.67-1.11-4.1429,0127,5775.347.77
2019-10-1727.2527.2926.6126.78-0.48-1.7624,7526,6492.496.63
2019-10-1627.2327.4527.0127.26-0.04-0.1534,2889,3321.619.19
2019-10-1526.9927.4926.4527.300.341.2634,1829,2153.869.16
2019-10-1427.2227.5026.8226.960.070.2634,9589,4682.539.37
2019-10-1126.6227.2826.4126.890.140.5238,43510,3283.2510.30
2019-10-1026.3327.0826.0826.750.592.2635,9909,6083.829.64
2019-10-0925.3426.4524.8026.160.793.1126,4506,8576.507.09
2019-10-0825.4225.8425.2925.370.160.6317,0824,3732.184.58
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019