网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方嘉盛 (002889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.6 52周最低:21.05

东方嘉盛(002889) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-2125.7626.0725.5625.75-0.01-0.046,8051,7551.980.49
2021-06-1825.7425.8325.5225.760.030.125,0031,2851.200.36
2021-06-1725.5925.7525.3125.730.421.665,4881,4021.740.40
2021-06-1625.6325.9125.0025.31-0.32-1.255,8241,4863.550.42
2021-06-1526.4426.5225.4625.63-0.81-3.069,8142,5324.010.71
2021-06-1126.6627.1526.4226.44-0.28-1.056,4261,7152.730.47
2021-06-1026.7626.8826.5026.720.060.237,1291,8981.430.52
2021-06-0927.2027.2926.6026.80-0.31-1.145,0571,3612.550.37
2021-06-0827.1327.5326.9127.11-0.03-0.116,4561,7552.280.47
2021-06-0726.5127.1626.4127.140.491.847,4591,9982.810.54
2021-06-0427.0827.1226.5626.65-0.43-1.599,6872,5952.070.70
2021-06-0327.3127.6827.0827.08-0.25-0.916,4501,7642.200.47
2021-06-0227.7627.9627.3027.33-0.44-1.587,7392,1262.380.56
2021-06-0127.5428.1827.2727.770.250.9116,8554,6783.311.22
2021-05-3126.2727.6526.2427.521.134.2816,6134,4865.341.20
2021-05-2827.3327.4026.3526.39-0.96-3.5115,0874,0443.841.09
2021-05-2727.4927.5827.0627.35-0.11-0.4010,2932,8081.890.75
2021-05-2627.3127.5727.1127.460.200.7312,0273,2941.690.87
2021-05-2526.8527.5526.8027.260.461.7216,2894,4362.801.18
2021-05-2426.9827.2026.5826.80-0.17-0.6316,5754,4432.301.20
2021-05-2127.7727.8026.5626.97-0.51-1.8629,4807,9304.512.13
2021-05-2027.8028.2627.3027.48-0.48-1.7219,0835,2873.431.38
2021-05-1928.9229.3727.7427.96-0.91-3.1524,1436,8055.651.75
2021-05-1828.8229.8728.4828.870.000.0022,4856,5374.811.63
2021-05-1729.6930.7728.5528.87-1.33-4.4045,07813,3457.353.26
2021-05-1430.1530.8029.8130.200.471.5833,65410,2183.332.44
2021-05-1329.5630.4029.3929.73-0.59-1.9528,3368,4743.332.05
2021-05-1230.1130.9729.1130.32-0.27-0.8846,07813,8326.083.34
2021-05-1132.0032.6029.1330.590.591.9796,90929,95511.577.02
2021-05-1028.6030.0028.6030.002.7310.0141,79812,4495.133.03
2021-05-0725.9628.3025.9527.271.114.2448,76913,2768.983.53
2021-05-0624.2526.3324.2526.161.716.9924,7196,2678.511.79
2021-04-3025.0025.0023.4624.45-1.62-6.2119,0644,6435.911.38
2021-04-2925.9926.2725.5626.070.090.3514,2023,6742.731.03
2021-04-2824.6025.9924.4925.981.486.0419,0314,8876.121.38
2021-04-2724.9625.1924.3224.50-0.62-2.476,3611,5663.460.46
2021-04-2625.0625.3024.9425.12-0.01-0.044,8811,2251.430.35
2021-04-2325.4525.4524.8825.13-0.42-1.646,1021,5322.230.44
2021-04-2225.8025.8225.4425.55-0.13-0.514,2951,0971.480.31
2021-04-2125.1425.7225.0125.680.582.3110,0232,5542.830.73
2021-04-2025.4925.4925.0525.10-0.30-1.186,2041,5661.730.45
2021-04-1925.0425.4525.0325.400.291.157,2061,8231.670.52
2021-04-1625.0925.2824.8525.110.291.175,5221,3851.730.40
2021-04-1524.8524.9824.5824.82-0.08-0.323,5678831.610.26
2021-04-1424.3624.9524.3324.900.592.434,9231,2172.550.36
2021-04-1324.6924.8924.2724.31-0.38-1.543,5118622.510.25
2021-04-1225.0925.3824.6224.69-0.32-1.286,9281,7363.040.50
2021-04-0924.9225.0924.6525.010.130.524,7611,1851.770.34
2021-04-0825.1525.2524.8024.88-0.28-1.115,7131,4281.790.41
2021-04-0724.6325.3024.5625.160.522.119,2522,3123.000.67
2021-04-0624.6024.6724.3424.640.070.286,2901,5431.340.46
2021-04-0224.0424.5724.0424.570.471.956,7921,6572.200.49
2021-04-0124.1624.5623.9524.10-0.06-0.253,6158722.520.26
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021