网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中宠股份 (002891)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.8 52周最低:16

中宠股份(002891) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2626.4526.8025.5025.52-1.11-4.1726,6816,9554.882.91
2020-02-2525.5027.1925.5026.630.562.1548,63612,9016.485.31
2020-02-2424.9326.4624.8226.071.144.5741,94910,8206.584.58
2020-02-2124.8025.2924.6924.930.060.2423,2435,7982.412.54
2020-02-2024.8025.1024.5624.870.230.9324,0625,9722.192.63
2020-02-1924.9925.1524.4024.64-0.15-0.6127,5256,8513.033.01
2020-02-1823.7924.9823.7524.790.974.0743,47410,6655.164.75
2020-02-1722.9024.2822.8123.820.903.9335,6128,4236.413.89
2020-02-1422.7623.1522.5322.920.321.4219,0114,3422.742.08
2020-02-1323.1123.2222.5622.60-0.52-2.2519,4754,4392.852.13
2020-02-1222.8423.3322.7223.120.110.4820,2194,6502.652.21
2020-02-1123.3023.4722.8123.01-0.23-0.9922,3185,1492.842.44
2020-02-1022.3923.4022.1223.240.683.0127,6286,3395.673.02
2020-02-0722.2123.0021.4422.560.170.7638,3658,5316.974.19
2020-02-0621.8022.7521.8022.390.190.8631,4437,0334.283.43
2020-02-0521.0822.7521.0822.201.336.3753,51811,8408.005.84
2020-02-0419.5721.5519.5720.87-0.87-4.0071,58014,7739.117.82
2020-02-0321.7421.7421.7421.74-2.41-9.982,6085670.000.28
2020-01-2325.0425.4923.7524.15-1.11-4.3938,3379,4466.894.19
2020-01-2225.1025.6324.8025.260.030.1234,4848,7203.293.77
2020-01-2127.7527.7524.7525.23-2.26-8.2272,69918,78810.917.94
2020-01-2026.9527.6226.7327.490.451.6637,72110,2613.294.12
2020-01-1726.5827.3626.4127.040.441.6528,0297,5603.573.06
2020-01-1626.4526.9626.2126.600.230.8723,8866,3612.842.61
2020-01-1527.2827.3426.2026.37-0.91-3.3437,65610,0254.184.11
2020-01-1426.4427.5926.2527.280.873.2950,86013,8275.075.55
2020-01-1326.5126.5925.9026.41-0.14-0.5325,2586,6122.602.76
2020-01-1026.5027.5526.2626.550.240.9150,46413,5694.905.51
2020-01-0926.2226.6526.2026.310.190.7321,5135,6641.722.35
2020-01-0826.4526.9526.0326.12-0.45-1.6931,0198,2123.463.39
2020-01-0726.6826.8126.2626.57-0.03-0.1124,2686,4222.072.65
2020-01-0626.5026.9826.2526.60-0.40-1.4840,77710,8392.704.45
2020-01-0328.6528.9726.5027.00-0.52-1.8959,08716,1838.986.45
2020-01-0227.5027.9027.0027.520.040.1525,2726,9493.282.76
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020