网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中宠股份 (002891)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.61 52周最低:16

中宠股份(002891) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0344.5045.1044.1044.85-0.06-0.1327,29512,1932.232.72
2020-07-3144.4044.9643.7044.910.771.7428,88412,8002.852.88
2020-07-3045.8445.8444.0944.14-1.16-2.5629,96813,3293.862.99
2020-07-2944.8645.6843.8045.300.390.8739,53117,7434.193.94
2020-07-2845.3045.6343.6544.910.410.9235,57715,8814.453.55
2020-07-2745.1046.4643.3044.50-0.06-0.1338,46317,2847.093.84
2020-07-2446.5147.4443.8244.56-2.90-6.1148,27821,8057.634.82
2020-07-2346.3147.6144.8047.460.881.8956,61826,3156.035.65
2020-07-2243.5047.4942.8846.582.756.2766,98730,72210.526.70
2020-07-2141.2745.0040.3043.832.586.2558,03724,95511.395.81
2020-07-2040.6441.2838.8041.251.032.5642,56017,0936.174.26
2020-07-1740.0141.2937.0040.22-0.15-0.3759,83623,82310.635.99
2020-07-1645.4045.8540.3640.37-4.47-9.9791,19238,32912.249.13
2020-07-1544.1246.8543.3444.841.072.4466,68130,0218.026.67
2020-07-1445.4945.9042.9043.77-1.64-3.6172,31131,9266.617.24
2020-07-1341.2945.4141.2945.414.1310.0061,61327,5579.986.17
2020-07-1040.6642.6839.7041.280.290.7165,72626,8937.276.58
2020-07-0941.8742.7040.6040.99-0.82-1.9694,67639,0655.029.48
2020-07-0842.0043.2540.5041.812.496.33146,89661,8646.9914.70
2020-07-0739.1240.0838.5139.320.160.4153,79221,1514.015.38
2020-07-0638.6139.6238.1239.160.120.3167,78126,3143.846.78
2020-07-0340.4540.4537.0939.04-1.55-3.8265,95625,5768.286.60
2020-07-0241.6142.2739.8740.59-1.02-2.4554,60622,1845.775.53
2020-07-0140.8842.6040.7241.610.731.7937,44215,5854.603.92
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020