网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

意华股份 (002897)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.98 52周最低:21.5

意华股份(002897) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2628.8929.1728.7029.030.471.6537,99311,0031.652.23
2020-11-2528.6528.9228.3028.560.040.1428,1088,0512.171.65
2020-11-2428.8229.2328.5028.52-0.38-1.3129,6808,5172.531.74
2020-11-2328.3529.0528.0828.900.592.0829,1798,3093.431.71
2020-11-2028.1728.3628.1128.310.090.3215,0744,2550.890.88
2020-11-1927.9728.4027.6528.220.331.1819,7995,5802.691.16
2020-11-1827.8828.1727.7027.890.020.0716,4924,6081.690.97
2020-11-1728.1628.2827.3527.87-0.29-1.0321,6165,9843.301.27
2020-11-1628.5028.5028.0128.16-0.05-0.1817,1524,8341.741.01
2020-11-1327.7628.3227.5528.210.291.0417,9885,0412.761.05
2020-11-1228.5228.6027.8527.92-0.32-1.1326,3677,4052.661.54
2020-11-1129.0029.0228.1528.24-0.99-3.3928,3228,0692.981.66
2020-11-1029.9229.9429.0029.23-0.71-2.3738,40411,2793.142.25
2020-11-0929.5030.1929.3129.940.862.9650,14514,9443.032.94
2020-11-0629.4829.5728.8429.08-0.40-1.3635,43910,3082.482.08
2020-11-0528.4729.4927.9429.481.394.9554,10015,6245.523.17
2020-11-0428.5428.5427.9128.09-0.25-0.8822,4576,3292.221.32
2020-11-0327.3928.6627.3928.340.983.5838,25110,7624.642.24
2020-11-0228.1728.4727.1627.36-0.80-2.8440,74511,2154.652.39
2020-10-3028.5828.8628.0228.16-0.34-1.1937,00910,5612.952.17
2020-10-2928.8828.8828.1128.50-0.57-1.9646,75613,2542.652.74
2020-10-2829.5729.6528.7429.07-0.63-2.1235,09010,2223.062.06
2020-10-2729.5129.7429.3929.70-0.05-0.1717,8865,2861.181.05
2020-10-2629.6830.0229.0129.750.090.3025,0647,4243.411.47
2020-10-2329.9530.2329.5029.66-0.36-1.2027,9678,3412.431.64
2020-10-2229.9930.1629.6630.02-0.15-0.5029,3558,7771.661.72
2020-10-2131.6531.6529.8530.17-1.38-4.3769,55021,0785.714.08
2020-10-2031.3831.5631.2031.550.160.5137,59011,8041.152.20
2020-10-1931.5731.9531.3031.39-0.14-0.4468,49021,5972.064.01
2020-10-1632.9533.4631.5031.53-3.41-9.76159,63451,1135.619.35
2020-10-1536.4636.7034.9434.94-3.88-9.9934,36312,1894.532.01
2020-10-1438.1138.8437.5138.82-0.08-0.2151,50019,6873.423.02
2020-10-1337.7939.2537.1538.900.782.0558,04022,3385.513.40
2020-10-1237.6638.5537.1038.121.133.0562,20523,6023.923.64
2020-10-0936.7537.7036.0936.991.995.6967,57324,9474.603.96
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020