网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛隆药业 (002898)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.43 52周最低:11.99

赛隆药业(002898) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-1713.6013.9213.4913.880.282.0615,5332,1463.162.60
2020-02-1413.4813.7613.4513.60-0.05-0.379,7001,3182.271.62
2020-02-1313.8013.9413.5013.65-0.15-1.0911,6621,5963.191.95
2020-02-1213.7713.8913.6413.800.100.738,8781,2211.821.48
2020-02-1113.8013.8013.5313.70-0.14-1.0110,1471,3881.951.70
2020-02-1013.9414.2013.7013.840.060.4415,5452,1623.632.60
2020-02-0713.9114.4313.5013.78-0.14-1.0124,2303,3636.684.05
2020-02-0613.3014.1013.1613.920.533.9628,3023,9177.024.73
2020-02-0512.9013.4912.9013.390.493.8023,3263,0634.573.90
2020-02-0412.1113.0711.9912.900.796.5223,8783,0238.923.99
2020-02-0312.2312.7312.1112.11-1.34-9.9621,2902,6274.613.56
2020-01-2313.9714.0713.2313.45-0.44-3.1715,1982,0676.052.54
2020-01-2214.4014.6013.8713.89-0.71-4.8625,0833,5185.004.19
2020-01-2114.4015.1014.1514.600.322.2438,5205,6306.656.44
2020-01-2014.1014.2913.9214.280.412.9618,7532,6482.673.13
2020-01-1713.8813.9713.7813.870.030.227,7221,0741.371.29
2020-01-1613.8313.9313.7613.840.000.005,9528231.230.99
2020-01-1513.9313.9813.7613.84-0.08-0.576,9969701.581.17
2020-01-1413.9013.9713.8813.920.000.007,8811,0970.651.32
2020-01-1313.8513.9513.7413.920.060.437,8021,0811.521.30
2020-01-1013.9813.9813.7613.860.020.148,5251,1821.591.42
2020-01-0913.6613.8613.6613.840.231.696,7999371.471.14
2020-01-0813.8913.8913.5913.61-0.29-2.097,1119752.161.19
2020-01-0713.7613.9313.7013.900.141.026,8309461.671.14
2020-01-0613.8013.9013.6413.76-0.04-0.299,0381,2461.881.51
2020-01-0313.8613.9513.7613.80-0.12-0.868,9951,2441.361.50
2020-01-0213.9914.0613.8313.920.040.2913,9431,9391.662.33
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020