网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛隆药业 (002898)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.53 52周最低:10.96

赛隆药业(002898) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2611.7111.8111.5711.64-0.06-0.5112,2341,4262.050.70
2020-11-2512.1912.1911.7011.70-0.53-4.3319,7372,3494.011.12
2020-11-2412.1212.2912.0912.230.110.9110,4651,2791.650.59
2020-11-2311.9112.3011.7912.120.242.0218,6622,2554.291.06
2020-11-2011.6911.9411.5511.880.201.7112,6351,4903.340.72
2020-11-1911.5211.7211.4111.680.171.487,4408642.690.42
2020-11-1811.3611.5411.3211.510.151.326,6057561.940.38
2020-11-1711.5511.5511.3211.36-0.14-1.224,0454612.000.23
2020-11-1611.6111.6111.4911.50-0.08-0.695,1695961.040.29
2020-11-1311.6711.6911.4111.58-0.01-0.094,9875752.420.28
2020-11-1211.6011.8511.5711.59-0.02-0.178,1909602.410.47
2020-11-1111.7711.7811.4811.61-0.10-0.856,7747832.560.38
2020-11-1011.8511.9911.6011.710.010.0910,1381,1963.330.58
2020-11-0911.5711.8211.5511.700.131.1210,1081,1772.330.57
2020-11-0611.6011.6011.4211.57-0.01-0.095,5086331.550.31
2020-11-0511.4311.6011.4111.580.161.405,1665951.660.29
2020-11-0411.5611.6811.3511.42-0.16-1.386,6777652.850.38
2020-11-0311.2112.2311.2111.580.373.3015,3021,7939.100.87
2020-11-0211.0611.3110.9611.210.070.637,2628063.140.41
2020-10-3011.5611.5711.0411.14-0.36-3.138,1489194.610.46
2020-10-2911.4711.6911.4411.50-0.04-0.359,4901,0992.170.54
2020-10-2811.6211.7211.5011.540.030.266,6037641.910.38
2020-10-2711.4211.6011.3811.510.060.525,2966081.920.30
2020-10-2611.7011.7511.4111.45-0.21-1.808,6941,0032.920.49
2020-10-2311.9812.1211.6611.66-0.35-2.9110,2461,2153.830.58
2020-10-2212.2012.2011.9812.01-0.21-1.7210,7091,2871.800.61
2020-10-2112.3612.4512.1212.22-0.13-1.054,4965502.670.26
2020-10-2012.2112.4012.1812.350.070.573,4544241.790.20
2020-10-1912.3912.5312.2212.28-0.01-0.085,1946442.520.30
2020-10-1612.1412.3112.0512.290.040.333,9844862.120.23
2020-10-1512.3512.4412.2212.25-0.20-1.615,3046511.770.30
2020-10-1412.5612.6412.3512.45-0.05-0.405,9147362.320.34
2020-10-1312.4912.5912.3112.500.030.244,6465802.250.26
2020-10-1212.2712.5412.2512.470.221.806,8158482.370.39
2020-10-0911.9912.2511.8912.250.363.038,1219873.030.46
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020