网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大博医疗 (002901)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.9 52周最低:26.95

大博医疗(002901) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-2169.1071.0067.2069.29-0.93-1.3226,22218,1515.416.54
2019-11-2066.0070.9065.3170.223.344.9936,45925,0008.369.09
2019-11-1962.1766.8861.2066.884.727.5936,61623,7459.149.13
2019-11-1860.0065.0860.0062.161.702.8143,94127,6458.4010.96
2019-11-1560.5062.4459.4060.460.460.7725,73315,6755.076.42
2019-11-1459.3261.6059.3060.000.060.1034,49520,8043.848.60
2019-11-1356.1561.3256.1359.943.345.9033,84120,0419.178.44
2019-11-1255.0056.8553.7056.601.602.9116,3589,0825.734.08
2019-11-1155.7557.7054.0255.00-1.70-3.0023,75513,1456.495.92
2019-11-0858.1058.1656.5056.70-1.52-2.6117,3959,9772.854.34
2019-11-0754.9858.2654.5558.223.766.9023,76913,5546.815.93
2019-11-0653.9955.4853.5854.460.440.8113,5557,4183.523.38
2019-11-0554.6055.6053.8954.02-1.28-2.3116,1098,8043.094.02
2019-11-0454.5555.8053.3055.300.751.3720,19910,9914.585.04
2019-11-0155.1555.1553.6954.55-0.65-1.1816,0158,7052.643.99
2019-10-3151.9956.2051.6255.202.805.3425,37113,7728.746.33
2019-10-3050.0853.0050.0852.402.505.0125,46613,2215.856.35
2019-10-2948.7151.0048.2149.900.921.8824,09612,0415.706.01
2019-10-2848.0849.0047.7148.980.450.9316,1387,8552.664.02
2019-10-2548.4048.5847.2248.530.050.1013,4796,4832.813.36
2019-10-2448.4048.8847.5248.480.180.3715,6987,5752.823.91
2019-10-2349.7449.7548.0248.30-1.94-3.8624,05511,7003.446.00
2019-10-2249.8050.8648.5050.24-1.02-1.9940,64920,1284.6010.14
2019-10-2156.2558.2051.2651.26-5.69-9.9926,24614,06712.196.55
2019-10-1855.0857.1054.5156.951.873.4023,07913,0244.705.76
2019-10-1753.0855.3452.2355.082.023.8116,5748,9235.864.13
2019-10-1651.0053.0850.3053.061.813.5313,9827,2805.423.49
2019-10-1551.9052.7050.0051.25-0.90-1.7316,6498,5135.184.15
2019-10-1451.4152.6050.9052.150.901.7612,2816,3573.323.06
2019-10-1149.9752.0049.1651.251.553.1217,6688,9725.714.41
2019-10-1049.0550.2847.7049.700.691.4117,3538,4865.264.33
2019-10-0947.0749.0146.6049.012.244.7915,5567,4925.153.88
2019-10-0847.0548.6446.7546.77-0.56-1.189,8644,6863.992.46
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019