网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.28 52周最低:15

铭普光磁(002902) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2616.1116.2616.0416.07-0.11-0.6811,1671,8001.360.53
2020-11-2516.1616.4516.0816.180.020.1217,5072,8422.290.83
2020-11-2416.1916.3016.1316.16-0.08-0.4910,4771,6981.050.50
2020-11-2316.3016.3016.0416.24-0.06-0.3716,0682,5961.600.77
2020-11-2016.8216.8216.2016.30-0.40-2.4028,3924,6513.711.35
2020-11-1916.5816.8516.4516.700.150.9115,6302,6082.420.74
2020-11-1816.7016.9016.5116.55-0.11-0.6619,4183,2412.340.92
2020-11-1716.7816.7916.5016.66-0.12-0.7210,9441,8171.730.52
2020-11-1616.7716.9116.6616.78-0.03-0.1813,6432,2931.490.65
2020-11-1316.8016.9716.5616.81-0.08-0.4714,6052,4412.430.70
2020-11-1216.4617.1816.4516.890.442.6731,9225,4034.441.52
2020-11-1116.8916.8916.3816.45-0.45-2.6616,4752,7323.020.78
2020-11-1017.0417.0416.5616.90-0.38-2.2040,0056,7112.781.91
2020-11-0916.6517.6816.6117.280.674.0351,1548,7286.442.44
2020-11-0616.4416.6516.3016.610.171.0326,0304,2842.131.24
2020-11-0516.1016.4916.0816.440.402.4927,2124,4492.561.30
2020-11-0416.1616.2815.9316.04-0.11-0.6813,6142,1892.170.65
2020-11-0315.5116.3815.0016.150.654.1924,3263,8928.901.16
2020-11-0216.0516.1215.4115.50-0.44-2.7617,9002,8034.450.85
2020-10-3016.6216.7315.9415.94-0.71-4.2623,5323,8524.741.12
2020-10-2916.8516.8616.5016.65-0.20-1.1915,7492,6222.140.75
2020-10-2816.9717.2116.6616.85-0.14-0.8214,4342,4313.240.69
2020-10-2716.9017.1316.6316.990.030.188,5901,4582.950.41
2020-10-2617.1017.1516.8816.96-0.29-1.6811,0481,8771.570.53
2020-10-2317.3017.5717.0117.250.030.1711,2711,9353.250.54
2020-10-2217.1817.4517.0317.22-0.05-0.2910,3201,7772.430.49
2020-10-2117.7017.7017.2217.27-0.39-2.2113,8572,4072.720.66
2020-10-2017.4617.7817.0017.660.181.0314,3992,5254.460.69
2020-10-1917.4917.8417.3917.480.010.0612,1672,1392.580.58
2020-10-1617.4717.5617.1617.47-0.11-0.6314,6492,5402.280.70
2020-10-1517.8817.8817.4517.58-0.39-2.1720,4443,5932.390.97
2020-10-1417.9718.0317.6517.970.010.0619,9913,5592.120.95
2020-10-1317.6717.9817.4917.960.311.7626,1164,6452.781.24
2020-10-1217.3417.7417.2717.650.392.2628,3974,9962.721.35
2020-10-0917.1117.3117.1017.260.402.3718,2573,1471.250.87
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020