网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.48 52周最低:10.07

铭普光磁(002902) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-2511.9512.0011.5011.51-0.26-2.2116,1681,8764.250.77
2021-02-2411.6211.8411.5011.770.110.9418,8702,2162.920.90
2021-02-2311.7811.8411.3411.660.040.3422,6762,6234.301.08
2021-02-2211.3612.1111.3611.620.292.5638,3154,5016.621.82
2021-02-1910.7111.3410.7111.330.514.7126,9923,0095.821.29
2021-02-1810.4610.9410.4610.820.464.4423,2212,5014.631.11
2021-02-1010.2710.5510.2510.360.070.6812,3211,2762.920.59
2021-02-0910.2710.3810.1010.290.111.0816,3371,6692.750.78
2021-02-0810.1910.5810.0710.180.040.3921,4472,2055.031.02
2021-02-0510.4310.8410.1310.14-0.25-2.4116,4851,7286.830.79
2021-02-0410.6810.8210.2210.39-0.29-2.7219,0361,9915.620.91
2021-02-0311.2011.2010.6610.68-0.43-3.8715,3321,6664.860.73
2021-02-0211.2011.3910.9011.11-0.10-0.8913,3361,4834.370.64
2021-02-0111.3511.5711.1211.21-0.15-1.3211,9191,3443.960.57
2021-01-2911.7011.8311.2511.36-0.34-2.9117,1011,9564.960.81
2021-01-2811.6011.9511.5011.70-0.05-0.4312,7451,5013.830.61
2021-01-2712.0012.1111.7011.75-0.22-1.8415,5421,8463.430.74
2021-01-2612.0212.2711.8111.970.121.0117,1262,0533.880.82
2021-01-2512.3612.3611.8411.85-0.51-4.1322,5932,7164.211.08
2021-01-2212.6512.7812.3312.36-0.30-2.3718,2012,2673.550.87
2021-01-2112.6612.9412.6312.66-0.05-0.3921,2682,7182.441.01
2021-01-2012.8112.9012.5912.71-0.09-0.7017,4512,2222.420.83
2021-01-1912.4112.9712.4112.800.312.4832,3384,1144.481.54
2021-01-1812.3312.6012.3012.490.171.3823,1252,8812.441.10
2021-01-1511.8812.6011.8812.320.423.5335,1294,3356.051.67
2021-01-1411.7612.0811.5111.900.141.1925,6473,0364.851.22
2021-01-1312.1912.1911.7111.76-0.44-3.6121,3552,5403.931.02
2021-01-1212.1012.4311.9212.200.110.9116,8782,0614.220.80
2021-01-1112.4412.7012.0412.09-0.42-3.3625,1063,0905.281.20
2021-01-0812.2712.8012.1512.510.161.3023,3362,9325.261.11
2021-01-0712.7012.8312.1512.35-0.49-3.8226,7393,3225.301.27
2021-01-0613.3013.3012.8012.84-0.49-3.6829,3183,7953.751.40
2021-01-0513.1913.7613.1013.330.060.4541,8625,5894.971.99
2021-01-0412.9913.3212.9413.270.181.3827,3063,5982.901.30
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021