网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.85 52周最低:8.22

铭普光磁(002902) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-2514.1314.1813.7113.75-0.35-2.4834,7524,8093.331.65
2022-11-2414.0914.2914.0014.100.030.2133,9284,7992.061.62
2022-11-2314.3214.3213.4814.07-0.25-1.7569,8059,6445.873.32
2022-11-2214.5014.7114.2514.32-0.17-1.1746,3006,7243.172.20
2022-11-2114.3414.5314.1514.490.151.0545,8976,5972.652.19
2022-11-1814.6214.8014.3214.34-0.30-2.0545,9346,7063.282.19
2022-11-1714.5014.7514.3314.640.040.2746,5526,7332.882.22
2022-11-1614.9314.9714.5514.60-0.30-2.0147,9567,0622.822.28
2022-11-1514.2814.9114.1014.900.704.9367,4369,8885.703.21
2022-11-1414.5614.8914.1614.20-0.47-3.2057,3008,2484.982.73
2022-11-1115.1015.4014.6214.67-0.10-0.6875,57211,2995.283.60
2022-11-1015.1015.1414.6514.77-0.36-2.3859,6648,8493.242.84
2022-11-0915.3315.3615.1015.13-0.10-0.6637,1985,6541.711.77
2022-11-0815.4915.5115.0515.23-0.20-1.3050,1567,6332.982.39
2022-11-0715.5215.7215.3615.43-0.16-1.0368,00110,5472.313.24
2022-11-0415.3215.5915.2015.590.291.9075,77611,7012.553.61
2022-11-0315.1015.3615.0415.300.070.4658,0428,8212.102.76
2022-11-0215.1515.4715.0515.230.211.4073,65411,2402.803.51
2022-11-0114.7515.0514.6215.020.312.1163,8899,5222.923.04
2022-10-3114.2814.9914.1914.710.433.0162,7989,2295.602.99
2022-10-2814.9515.0514.1814.28-0.70-4.6780,07611,6455.813.81
2022-10-2715.0815.8014.9514.98-0.09-0.60107,07716,3535.645.10
2022-10-2615.0015.3514.5015.070.231.5578,77911,7905.733.75
2022-10-2515.0015.0014.4114.84-0.02-0.1363,7029,3673.973.03
2022-10-2415.1615.5014.8014.86-0.18-1.2088,12313,3544.654.20
2022-10-2114.8715.2314.8215.040.221.4867,97310,2452.773.24
2022-10-2014.8115.0514.4114.82-0.01-0.0766,9529,8614.323.19
2022-10-1914.8415.1314.6914.83-0.09-0.6057,6958,6162.952.75
2022-10-1814.5415.1014.4514.920.362.4782,31412,2164.463.92
2022-10-1714.4414.6414.3014.56-0.03-0.2163,7259,2252.333.03
2022-10-1414.2014.6514.0114.590.422.96105,54115,1834.525.03
2022-10-1313.4914.5313.4514.170.433.13111,90315,8327.865.33
2022-10-1213.0613.7412.8913.740.765.8690,03111,9926.554.29
2022-10-1112.6613.0512.5412.980.403.1842,0345,4004.052.00
2022-10-1012.8913.0012.5012.58-0.20-1.5635,3004,5003.911.68
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式