网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.44 52周最低:15.74

铭普光磁(002902) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2329.5829.7928.4028.65-1.30-4.34161,01446,6184.6414.85
2019-08-2230.1131.0029.7029.95-0.50-1.64175,31052,9154.2716.17
2019-08-2129.8830.5428.8930.451.174.00236,85470,7155.6421.85
2019-08-2029.6531.9929.0329.28-0.50-1.68279,82985,2959.9425.81
2019-08-1929.2030.5028.8529.780.983.40245,57273,1185.7322.65
2019-08-1627.5029.9827.1028.801.284.65229,33966,21510.4721.15
2019-08-1526.5927.8326.3927.52-0.28-1.0194,99725,8085.188.76
2019-08-1428.1628.6627.3127.80-0.11-0.39147,80941,3594.8413.63
2019-08-1326.8028.3526.2827.910.833.07178,05448,9467.6416.42
2019-08-1226.2027.1526.0127.080.983.7599,69126,4544.379.20
2019-08-0927.2127.4526.0626.10-1.18-4.33114,77130,6505.1010.59
2019-08-0826.8727.4125.8827.280.672.52122,27632,7575.7511.28
2019-08-0727.0727.1626.3926.61-0.07-0.26103,71627,8262.899.57
2019-08-0626.5026.9525.1126.68-1.08-3.89159,97141,9046.6314.76
2019-08-0527.6028.5027.3727.760.060.22123,41134,5454.0811.38
2019-08-0228.2028.6927.2027.70-1.42-4.88170,29147,6055.1215.71
2019-08-0128.6029.3028.5029.12-0.28-0.95147,87442,6472.7213.64
2019-07-3129.1129.9528.8829.400.200.68197,10158,0343.6618.18
2019-07-3029.1129.6028.7029.20-0.17-0.58170,42549,4443.0615.72
2019-07-2928.0029.6828.0029.371.033.63215,83062,6725.9319.91
2019-07-2628.4029.7828.3328.34-0.26-0.91219,11463,7325.0720.21
2019-07-2528.5829.4028.3028.60-0.51-1.75220,50363,2873.7820.34
2019-07-2427.4429.9927.1129.111.766.44339,28197,25210.5331.30
2019-07-2325.6527.7625.6527.351.455.60228,96662,0768.1521.12
2019-07-2226.7827.1324.7625.90-1.56-5.68162,26042,1608.6314.97
2019-07-1926.5128.8025.8827.460.642.39255,36569,08810.8923.55
2019-07-1826.1127.4526.1126.820.823.15228,04461,1225.1521.03
2019-07-1726.4327.3326.0026.00-0.73-2.73184,51648,8154.9817.02
2019-07-1626.0027.4725.6526.730.732.81245,64766,1437.0022.66
2019-07-1524.4526.9824.3026.001.204.84192,67950,18210.8117.77
2019-07-1225.7925.9624.8024.80-1.34-5.13151,93138,3494.4414.01
2019-07-1127.1027.1025.7526.14-0.32-1.21227,36659,8105.1020.97
2019-07-1024.3026.4624.1126.462.4110.02239,60161,5369.7722.10
2019-07-0924.0124.4623.8024.050.281.1885,44520,6442.787.88
2019-07-0824.2324.9523.2123.77-1.56-6.16109,14426,2656.8710.07
2019-07-0524.8325.4524.8225.330.532.1491,23823,0412.548.42
2019-07-0425.2325.5524.6024.80-0.44-1.74101,61925,4853.769.37
2019-07-0326.4026.4024.9825.24-1.66-6.17173,69944,3035.2816.02
2019-07-0227.0628.4826.9026.90-1.00-3.58210,35657,9905.6619.40
2019-07-0127.5629.0026.8927.901.204.49333,92692,0507.9030.80
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019