网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金逸影视 (002905)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.58 52周最低:12.38

金逸影视(002905) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1513.9213.9213.6113.61-0.24-1.7327,4353,7612.244.08
2019-11-1413.7114.0113.7013.850.060.4423,2423,2272.253.46
2019-11-1314.1714.1713.7413.79-0.23-1.6429,1304,0513.074.33
2019-11-1213.9014.1313.7714.020.090.6533,8124,7222.585.03
2019-11-1114.4314.4513.6513.93-0.62-4.2643,5506,1205.506.48
2019-11-0814.3914.7514.3414.550.231.6150,7207,4122.867.55
2019-11-0714.2214.4514.1814.320.100.7025,4463,6461.903.79
2019-11-0614.6214.6214.1514.22-0.41-2.8040,5025,8033.216.03
2019-11-0514.7914.8414.4514.63-0.27-1.8142,3466,1832.626.30
2019-11-0414.8315.1814.8014.900.140.9534,1465,0932.575.08
2019-11-0114.7514.9214.5114.76-0.11-0.7435,2375,1872.765.24
2019-10-3114.9015.1914.7514.870.050.3437,0255,5472.975.51
2019-10-3015.5015.5114.7214.82-0.73-4.6964,7339,7655.089.63
2019-10-2915.2716.1315.1315.550.281.8397,69215,3296.5514.54
2019-10-2815.1415.4215.1015.270.432.9054,2848,2772.168.08
2019-10-2514.7514.9014.4814.840.110.7534,3855,0522.855.12
2019-10-2414.7014.9114.6014.730.030.2031,9744,7192.114.76
2019-10-2314.9815.0414.6614.70-0.23-1.5434,2625,0862.555.10
2019-10-2214.7814.9714.7214.930.171.1534,0795,0651.695.07
2019-10-2114.9114.9214.4214.76-0.16-1.0745,9456,7123.356.84
2019-10-1815.4215.4914.7214.92-0.44-2.8656,8578,5555.018.46
2019-10-1715.3915.7315.3315.36-0.06-0.3941,0136,3572.596.10
2019-10-1615.7815.8615.3115.42-0.33-2.1049,1987,6623.497.32
2019-10-1516.0916.0915.6015.75-0.37-2.3058,6309,2453.048.72
2019-10-1415.8816.2215.5516.120.281.7772,68511,5994.2310.82
2019-10-1116.4016.4215.6515.84-0.58-3.5389,99614,3294.6913.39
2019-10-1016.5016.7816.3116.420.171.0565,42010,7962.899.74
2019-10-0916.5216.7716.0116.25-0.87-5.0892,45115,1414.4413.76
2019-10-0817.9818.0017.0917.12-0.98-5.41124,14521,6395.0318.47
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019