网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华森制药 (002907)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.29 52周最低:10.3

华森制药(002907) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-3012.7013.0912.4413.010.322.5244,6605,7245.121.11
2021-11-2912.6813.2012.6012.69-0.14-1.0939,2115,0234.680.98
2021-11-2613.0113.2312.7212.83-0.57-4.2566,4028,5733.811.66
2021-11-2512.9814.0312.8813.400.645.02119,16616,0759.012.97
2021-11-2411.6212.7611.6212.761.1610.0028,3043,5799.830.71
2021-11-2311.6611.7311.5811.60-0.06-0.515,1756011.290.13
2021-11-2211.7011.7811.6411.66-0.05-0.434,6135391.200.12
2021-11-1911.4811.7511.4811.710.110.954,7105502.330.12
2021-11-1811.7711.7711.5611.60-0.12-1.025,0625891.790.13
2021-11-1711.7011.8011.6611.720.040.345,5776531.200.14
2021-11-1611.6511.8311.6011.680.030.267,9599321.970.20
2021-11-1511.5311.6511.5011.650.131.135,5716461.300.14
2021-11-1211.5011.6911.4811.52-0.08-0.694,6465361.810.12
2021-11-1111.4711.8711.4711.600.131.138,4229833.490.21
2021-11-1011.3911.4811.2511.470.090.796,3217202.020.16
2021-11-0911.3311.4911.3311.380.050.443,8374371.410.10
2021-11-0811.3011.3511.1511.330.060.533,5804051.770.09
2021-11-0511.2611.2811.0911.270.000.003,7904241.690.09
2021-11-0411.2211.3211.2211.27-0.03-0.273,9534450.890.10
2021-11-0311.3511.4011.2011.300.030.272,7833141.770.07
2021-11-0211.4511.5311.1711.27-0.18-1.576,3947223.140.16
2021-11-0111.6011.6011.3811.450.060.533,4203921.930.09
2021-10-2911.3311.5811.2011.390.171.523,7784293.390.09
2021-10-2811.4711.4711.2211.22-0.25-2.185,1235802.180.13
2021-10-2711.5911.6811.4111.47-0.17-1.463,9684562.320.10
2021-10-2611.6811.7711.6211.64-0.11-0.943,1453671.280.08
2021-10-2511.7311.7711.6011.750.100.862,5683001.460.06
2021-10-2211.7511.8411.6111.65-0.09-0.773,8274471.960.10
2021-10-2111.8011.8711.7411.74-0.04-0.342,8763391.100.07
2021-10-2011.8412.0011.7711.780.000.003,9544691.950.10
2021-10-1911.6711.8711.6611.780.030.264,3595121.790.11
2021-10-1811.7211.8011.6611.75-0.05-0.423,8274491.190.10
2021-10-1511.9712.1511.8011.80-0.30-2.485,7616842.890.14
2021-10-1412.0812.3111.9712.100.070.586,2857612.830.16
2021-10-1311.9112.2011.8812.030.121.016,8108182.690.17
2021-10-1211.8912.0411.5011.910.020.175,4576464.540.14
2021-10-1111.9412.0911.8411.890.020.174,0124792.110.10
2021-10-0811.5811.8911.5811.870.302.595,3226282.680.13
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021